Updated: 10:35:42 AM 10 Feb (Just Now)
DSEX: 5364.63 52.68 + 0.99% +
Trade: 37619 Volume: 66568800 Value: 1339.326 (mn)
+ Up: 315 + Down: 16 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 364497 0% more
2 1STPRIMFMF 19.6 14435 0.51% more
3 AAMRANET 16.3 30768 0% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.8 1094480 3.7% more
6 ABBANK 5.3 2996050 8.16% more
7 ACFL 17.5 21403 2.34% more
8 ACI 199.9 17913 1.01% more
9 ACIFORMULA 136.5 7379 -0.07% more
10 ACMELAB 75.9 46417 0.93% more
11 ACMEPL 16.8 683111 -0.59% more
12 ACTIVEFINE 6.6 122767 4.76% more
13 ADNTEL 62.5 40743 1.13% more
14 ADVENT 14.3 18647 0.7% more
15 AFCAGRO 6.3 193130 8.62% more
16 AFTABAUTO 31.3 50047 0.97% more
17 AGNISYSL 21.1 76768 0.48% more
18 AGRANINS 24.4 401 2.52% more
19 AIBL1STIMF 3.8 21276 2.7% more
20 AIL 28.6 351743 4% more
21 AL-HAJTEX 141.5 30180 0.57% more
22 ALARABANK 16.7 352504 4.37% more
23 ALIF 4.1 136403 5.13% more
24 ALLTEX 15 148778 -0.66% more
25 AMANFEED 24 64738 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 154 0.86% more
28 ANLIMAYARN 19.6 1 1.03% more
29 ANWARGALV 90.6 370409 4.26% more
30 AOL 15.9 23192 0% more
31 APEXFOODS 244.3 6715 2.13% more
32 APEXFOOT 190 20529 0.8% more
33 APEXSPINN 221.5 13769 -0.58% more
34 APEXTANRY 72.5 8041 1.68% more
35 APOLOISPAT 2.2 703773 10% more
36 ARAMIT 167.2 401 0% more
37 ARAMITCEM 11.8 1601 4.42% more
38 ARGONDENIM 17.5 66041 0.57% more
39 ASIAINS 39.5 260417 1.02% more
40 ASIAPACINS 39.6 16576 0% more
41 ASIATICLAB 68.3 319909 0.89% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 123 13402 1.15% more
45 BANKASIA 20.2 207560 0.5% more
46 BARKAPOWER 7.9 73628 1.28% more
47 BATASHOE 825 32 -0.11% more
48 BATBC 272.1 22612 0.7% more
49 BAYLEASING 4.8 1254963 9.09% more
50 BBS 9.3 46148 2.2% more
51 BBSCABLES 14.9 51303 1.36% more
52 BDAUTOCA 126 1007 1.78% more
53 BDCOM 25.8 85956 0.39% more
54 BDFINANCE 13.6 119649 1.49% more
55 BDLAMPS 141.5 2711 2.24% more
56 BDTHAI 11.3 88196 1.8% more
57 BDTHAIFOOD 15.4 866872 0% more
58 BDWELDING 18 24032 2.27% more
59 BEACHHATCH 31.3 65737 2.29% more
60 BEACONPHAR 105.5 23171 1.44% more
61 BENGALWTL 18 21091 1.69% more
62 BERGERPBL 1440 1085 0.28% more
63 BESTHLDNG 12.1 17991 1.68% more
64 BGIC 34.8 1069 0.58% more
65 BIFC 2.8 10000 7.69% more
66 BNICL 54 95094 0.56% more
67 BPML 26 103140 7.44% more
68 BPPL 16 470084 0.63% more
69 BRACBANK 77.3 313669 1.44% more
70 BSC 113.9 237967 0.8% more
71 BSCPLC 147 29063 0% more
72 BSRMLTD 84.3 748 0.36% more
73 BSRMSTEEL 72.9 2872 0.14% more
74 BXPHARMA 120.3 201384 1.52% more
75 CAPITECGBF 7 163208 0% more
76 CAPMBDBLMF 10.4 3999 0% more
77 CAPMIBBLMF 8.1 10441 0% more
78 CENTRALINS 43.2 55946 0.93% more
79 CENTRALPHL 9.1 162131 1.11% more
80 CITYBANK 27 1784110 0.75% more
81 CITYGENINS 85.6 10503 0.59% more
82 CLICL 58.3 48761 -0.34% more
83 CNATEX 2.6 432377 8.33% more
84 CONFIDCEM 61.7 155745 1.65% more
85 CONTININS 25.9 8921 1.17% more
86 COPPERTECH 19.4 6522 0.52% more
87 CROWNCEMNT 49.1 3685 0.61% more
88 CRYSTALINS 83.7 70433 1.09% more
89 CVOPRL 160.3 42055 0.56% more
90 DACCADYE 19.3 352125 2.66% more
91 DAFODILCOM 43.7 12951 2.1% more
92 DBH 37.9 38123 0% more
93 DBH1STMF 4.8 750025 0% more
94 DELTALIFE 74.6 2262 0.27% more
95 DELTASPINN 5.7 284184 1.79% more
96 DESCO 23.2 4489 0% more
97 DESHBANDHU 16 114809 1.91% more
98 DGIC 21.9 7635 0.46% more
99 DHAKABANK 13.4 4120413 1.52% more
100 DHAKAINS 39.2 16149 1.03% more
101 DOMINAGE 34.3 110959 0.88% more
102 DOREENPWR 28.7 62368 0.7% more
103 DSHGARME 114 5657 0.35% more
104 DSSL 8.4 376594 2.44% more
105 DULAMIACOT 133.8 603 2.76% more
106 DUTCHBANGL 40.9 34073 0% more
107 EASTERNINS 56.9 31275 0% more
108 EASTLAND 21.9 12411 0% more
109 EASTRNLUB 1598.5 160 0.96% more
110 EBL 26.5 648118 1.53% more
111 EBL1STMF 3.5 68289 0% more
112 EBLNRBMF 2.5 45242 0% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.3 438159 2.01% more
115 EHL 81.1 60562 1.12% more
116 EIL 29.3 41416 1.03% more
117 EMERALDOIL 15.1 76161 0.67% more
118 ENVOYTEX 51.5 93455 1.18% more
119 EPGL 14.9 17740 1.36% more
120 ESQUIRENIT 20.4 7013 2.51% more
121 ETL 10.1 781617 0% more
122 EXIM1STMF 3.2 10998 0% more
123 FAMILYTEX 1.5 442093 7.14% more
124 FARCHEM 13.8 18227 0.73% more
125 FAREASTFIN 1.1 387870 5.77% more
126 FAREASTLIF 22.9 1 4.57% more
127 FASFIN 1.2 100781 12.15% more
128 FBFIF 2.7 210800 3.85% more
129 FEDERALINS 21 6545 0.48% more
130 FEKDIL 14.5 294805 0.69% more
131 FINEFOODS 461.5 21379 0.74% more
132 FIRSTFIN 4 377176 8.11% more
133 FORTUNE 15.3 55221 2% more
134 FUWANGCER 11.3 137147 1.8% more
135 FUWANGFOOD 9.8 80327 3.16% more
136 GBBPOWER 8.3 30729 2.47% more
137 GEMINISEA 118.9 105 1.02% more
138 GENEXIL 26.6 68716 0.38% more
139 GENNEXT 2.6 923919 8.33% more
140 GHAIL 11 128458 0.92% more
141 GHCL 18.9 4653 0% more
142 GLDNJMF 6.2 115186 0% more
143 GLOBALINS 28.3 9299 1.07% more
144 GOLDENSON 9.7 109211 2.11% more
145 GP 265.9 23540 0.49% more
146 GPHISPAT 16.3 98455 1.24% more
147 GQBALLPEN 496.9 2748 1.04% more
148 GRAMEENS2 12.5 1573 0% more
149 GREENDELMF 3.2 6900 3.23% more
150 GREENDELT 57.6 100 4.35% more
151 GSPFINANCE 3.6 573991 9.09% more
152 HAKKANIPUL 70.8 22935 0.57% more
153 HAMI 135.5 5926 2.03% more
154 HEIDELBCEM 235.5 1404 1.07% more
155 HFL 7.1 103627 9.23% more
156 HRTEX 17.8 7137 0% more
157 HWAWELLTEX 42.4 12426 1.68% more
158 IBNSINA 351 21316 0.09% more
159 IBP 12.5 213670 1.63% more
160 ICB 37.7 85779 3.01% more
161 ICBAGRANI1 6.5 116877 0% more
162 ICBEPMF1S1 4.5 304001 0% more
163 ICBIBANK 2.7 58055 3.85% more
164 ICBSONALI1 4.5 39962 0% more
165 ICICL 23 35536 0.88% more
166 IDLC 41.7 44432 1.21% more
167 IFADAUTOS 20.6 36470 0.98% more
168 IFIC 5.5 2689432 5.77% more
169 IFIC1STMF 2.7 79450 3.85% more
170 IFILISLMF1 4 20625 0% more
171 ILFSL 1.2 449599 13.21% more
172 INDEXAGRO 67.7 140 0.3% more
173 INTECH 29 56701 1.05% more
174 INTRACO 20.3 162369 1.5% more
175 IPDC 20.5 228574 -0.49% more
176 ISLAMIBANK 50.3 807813 3.93% more
177 ISLAMICFIN 10.8 152684 3.85% more
178 ISLAMIINS 40.2 2427 0.25% more
179 ISNLTD 74.9 513 1.08% more
180 ITC 39.4 106316 0.25% more
181 JAMUNABANK 24.1 212204 0.42% more
182 JAMUNAOIL 170.8 4864 0.47% more
183 JANATAINS 26.8 9383 0.75% more
184 JHRML 43.5 1813 0.93% more
185 JMISMDL 123 40 2.24% more
186 JUTESPINN 210 72 0.96% more
187 KARNAPHULI 31.1 33443 0.97% more
188 KAY&QUE 439 49365 0.9% more
189 KBPPWBIL 48 124132 1.05% more
190 KDSALTD 42 87626 0.48% more
191 KEYACOSMET 5.2 960384 -3.7% more
192 KOHINOOR 513 170 0.61% more
193 KPCL 11.2 95173 1.82% more
194 KPPL 16.6 196830 0.61% more
195 KTL 9.3 96724 1.09% more
196 LANKABAFIN 14.1 419832 1.44% more
197 LEGACYFOOT 52.5 5677 1.16% more
198 LHB 53.3 80022 0.38% more
199 LIBRAINFU 708 13623 3% more
200 LINDEBD 822.3 358 0.22% more
201 LOVELLO 70 198424 0% more
202 LRBDL 9.5 74471 1.06% more
203 LRGLOBMF1 3.1 3000 6.9% more
204 MAGURAPLEX 84.3 7919 0.72% more
205 MAKSONSPIN 5.2 72306 4% more
206 MALEKSPIN 30.5 2337114 3.04% more
207 MARICO 2800 61 -0.24% more
208 MATINSPINN 48.3 23667 2.77% more
209 MBL1STMF 3.9 12929 0% more
210 MEGCONMILK 27.3 5914 3.8% more
211 MEGHNAINS 29.1 96467 0.69% more
212 MEGHNALIFE 54.5 10480 0.74% more
213 MEGHNAPET 24.9 100 5.96% more
214 MERCANBANK 8.2 151880 1.23% more
215 MERCINS 25.5 400 2.41% more
216 METROSPIN 8.4 1563 3.7% more
217 MHSML 18.1 177463 0% more
218 MIDASFIN 6.3 59003 3.28% more
219 MIDLANDBNK 18.1 332208 0.56% more
220 MIRACLEIND 33 85749 3.45% more
221 MIRAKHTER 28.7 97813 0.35% more
222 MITHUNKNIT 14.1 5300 0.71% more
223 MJLBD 92 25343 -0.65% more
224 MLDYEING 8.4 993853 3.7% more
225 MONNOAGML 380 14352 1.74% more
226 MONNOCERA 84.6 74666 0% more
227 MONNOFABR 22.4 1199690 -0.44% more
228 MONOSPOOL 95.5 57111 0.84% more
229 MPETROLEUM 199.9 1586 0.45% more
230 MTB 13.9 1298584 0% more
231 NAHEEACP 18 112456 1.12% more
232 NATLIFEINS 104.5 2902 0.38% more
233 NAVANACNG 21.6 7210 0.93% more
234 NAVANAPHAR 61.6 659680 5.84% more
235 NBL 4.1 1854149 7.89% more
236 NCCBANK 13 133792 0.78% more
237 NCCBLMF1 4.2 5657 2.44% more
238 NEWLINE 4.6 105197 4.55% more
239 NFML 14.5 279103 -2.03% more
240 NHFIL 24.8 57651 0% more
241 NORTHERN 91 302 3.88% more
242 NORTHRNINS 31.9 1000 1.27% more
243 NPOLYMER 27.2 5814 1.12% more
244 NRBBANK 7.1 43508 1.43% more
245 NRBCBANK 6.2 24505 1.64% more
246 NTC 165 150 2.74% more
247 NTLTUBES 59.5 203 1.88% more
248 NURANI 2.3 551302 9.52% more
249 OAL 5.8 118553 1.75% more
250 OIMEX 13.1 51786 3.15% more
251 OLYMPIC 151.5 11446 0.66% more
252 ONEBANKPLC 7.8 148081 0% more
253 ORIONINFU 362.6 11620 0.08% more
254 ORIONPHARM 28.6 49798 2.14% more
255 PADMALIFE 17.5 2200 2.94% more
256 PADMAOIL 173.8 10489 0.75% more
257 PARAMOUNT 55.8 117994 0.9% more
258 PDL 4.2 54917 7.69% more
259 PENINSULA 21.2 194224 1.92% more
260 PEOPLESINS 38.1 65568 0.79% more
261 PF1STMF 5.2 25268 1.96% more
262 PHARMAID 605 11227 2.02% more
263 PHENIXINS 32.5 40025 1.25% more
264 PHOENIXFIN 4 857908 8.11% more
265 PHPMF1 2.6 90503 0% more
266 PIONEERINS 52.8 16043 1.73% more
267 PLFSL 1.2 742506 13.21% more
268 POPULAR1MF 2.5 23120 0% more
269 POPULARLIF 46.1 1006 0.22% more
270 POWERGRID 32.9 4511 -0.3% more
271 PRAGATIINS 78 134200 1.04% more
272 PRAGATILIF 235.6 90292 -1.79% more
273 PREMIERBAN 4.6 800707 4.55% more
274 PREMIERCEM 38.7 66680 2.11% more
275 PREMIERLEA 1.1 538480 8.91% more
276 PRIME1ICBA 4.7 16410 2.17% more
277 PRIMEBANK 33 34268 0% more
278 PRIMEINSUR 33.6 1500 1.82% more
279 PRIMELIFE 36.5 1510 1.96% more
280 PRIMETEX 14.3 500 0% more
281 PROGRESLIF 44.8 2545 0.67% more
282 PROVATIINS 32.5 18081 1.25% more
283 PTL 50.7 8020 1% more
284 PUBALIBANK 40.2 106849 0.25% more
285 PURABIGEN 21.8 45320 1.87% more
286 QUASEMIND 41.6 378081 0.24% more
287 QUEENSOUTH 11.5 129612 1.77% more
288 RAHIMAFOOD 132.3 50713 0.61% more
289 RAHIMTEXT 227.6 7966 0.44% more
290 RAKCERAMIC 23.9 3812 1.7% more
291 RANFOUNDRY 150.8 2574 0.07% more
292 RDFOOD 20.6 33100 0.49% more
293 RECKITTBEN 3510 20 0.68% more
294 REGENTTEX 4 69341 5.26% more
295 RELIANCE1 13.4 292613 2.29% more
296 RELIANCINS 73.1 3331 0% more
297 RENATA 459.9 2152 0.55% more
298 REPUBLIC 33.9 16221 0.59% more
299 RINGSHINE 3.1 728945 6.9% more
300 ROBI 30.3 430990 0.33% more
301 RSRMSTEEL 8 19642 3.9% more
302 RUNNERAUTO 33.1 158422 2.48% more
303 RUPALIBANK 19.7 12629 0.51% more
304 RUPALIINS 23.5 3464 0.43% more
305 RUPALILIFE 89.4 80204 0.9% more
306 SAFKOSPINN 13.9 4800 0% more
307 SAIFPOWER 5.8 866136 9.43% more
308 SAIHAMCOT 19.3 1430162 0.52% more
309 SAIHAMTEX 22.8 936108 1.33% more
310 SALAMCRST 11.9 39250 0.85% more
311 SALVO 28.9 106144 0.35% more
312 SAMATALETH 89.5 10024 1.47% more
313 SAMORITA 70.9 6166 2.01% more
314 SANDHANINS 21.1 18552 0.96% more
315 SAPORTL 43.9 29915 0.69% more
316 SBACBANK 6.8 3644 1.49% more
317 SEAPEARL 31.6 78326 0.96% more
318 SEMLFBSLGF 5.2 27020 1.96% more
319 SEMLIBBLSF 6.1 1 3.39% more
320 SHAHJABANK 18 14732 0.56% more
321 SHARPIND 13.7 50913 2.24% more
322 SHASHADNIM 17.9 129905 0% more
323 SHEPHERD 12.9 154714 4.03% more
324 SHURWID 5.2 9891 1.96% more
325 SHYAMPSUG 168 2937 -2.27% more
326 SICL 20.8 29914 1.46% more
327 SILCOPHL 14.2 42700 0.71% more
328 SILVAPHL 9.8 1186 1.03% more
329 SIMTEX 24.9 1936790 0.4% more
330 SINGERBD 85.8 112 0% more
331 SINOBANGLA 49 107856 0.41% more
332 SIPLC 60.1 227443 2.21% more
333 SKTRIMS 7.5 20068 2.74% more
334 SONALIANSH 183.9 10543 0.44% more
335 SONALILIFE 65.4 5121 0.15% more
336 SONALIPAPR 236.1 28309 0.98% more
337 SONARBAINS 29.3 13578 1.03% more
338 SONARGAON 32.1 55677 1.26% more
339 SOUTHEASTB 9.6 177342 1.05% more
340 SPCERAMICS 15.1 156466 1.34% more
341 SPCL 49.6 101409 0.2% more
342 SQUARETEXT 49.9 28369 1.63% more
343 SQURPHARMA 220.2 52726 0.09% more
344 SSSTEEL 4.2 74185 2.44% more
345 STANCERAM 73.3 2 2.23% more
346 STANDARINS 42.1 12221 0.48% more
347 STANDBANKL 5.3 251906 3.92% more
348 STYLECRAFT 45.6 3104 1.33% more
349 SUMITPOWER 13.7 79802 0% more
350 SUNLIFEINS 52.8 11313 0.19% more
351 TAKAFULINS 33.4 517 0% more
352 TALLUSPIN 7.7 89302 1.32% more
353 TAMIJTEX 121.7 4128 1.93% more
354 TB2Y0826 101.93 5000 2.96% more
355 TECHNODRUG 30.6 295603 0% more
356 TILIL 48 60974 0.63% more
357 TITASGAS 17.4 102620 0.58% more
358 TOSRIFA 17.5 98191 1.16% more
359 TRUSTB1MF 2.7 226713 3.85% more
360 TRUSTBANK 18.8 1152460 0% more
361 TUNGHAI 2 132093 5.26% more
362 UCB 10.1 84011 2.02% more
363 UNILEVERCL 2201.2 35 -0.34% more
364 UNIONCAP 4.4 77027 7.32% more
365 UNIONINS 36.8 21747 0.55% more
366 UNIQUEHRL 38.9 16368 0.52% more
367 UNITEDFIN 12.8 154563 1.59% more
368 UNITEDINS 44.2 2 2.55% more
369 UPGDCL 123.5 5878 0.16% more
370 USMANIAGL 33.8 1401 3.05% more
371 UTTARABANK 24.8 80787 0% more
372 UTTARAFIN 14.1 64566 2.92% more
373 VAMLRBBF 5.7 408 0% more
374 VFSTDL 11.6 130817 1.75% more
375 WALTONHIL 416.6 1373 0.39% more
376 WATACHEM 133 2812 1.45% more
377 WMSHIPYARD 8.1 53637 0% more
378 YPL 17.5 101213 3.55% more
379 ZAHEENSPIN 5 640038 8.7% more
380 ZAHINTEX 6.1 24216 1.67% more
381 ZEALBANGLA 146 4003 2.46% more
Nox nox Nox