Updated: 12:45:11 PM 24 Mar (Just Now)
DSEX: 5324.76 -29.17 - -0.54% -
Trade: 97486 Volume: 201862077 Value: 3010.759 (mn)
+ Up: 164 + Down: 172 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5686684 6.9% more
2 1STPRIMFMF 19 519527 5.56% more
3 AAMRANET 17.4 42715 -1.69% more
4 AAMRATECH 14.8 303705 -1.99% more
5 ABB1STMF 3.3 10908590 10% more
6 ABBANK 6.4 1087659 -1.54% more
7 ACFL 17.5 2418 -2.78% more
8 ACI 208.7 26705 -0.14% more
9 ACIFORMULA 141.9 2781 0.64% more
10 ACMELAB 77.7 124314 -0.64% more
11 ACMEPL 18.3 8650035 6.4% more
12 ACTIVEFINE 8 1997520 8.11% more
13 ADNTEL 59 122043 0% more
14 ADVENT 14.3 381994 5.15% more
15 AFCAGRO 8.1 423639 8% more
16 AFTABAUTO 29.3 85684 -1.01% more
17 AGNISYSL 21.3 293428 0% more
18 AGRANINS 20.2 36168 -3.35% more
19 AIBL1STIMF 4.1 1272601 7.89% more
20 AIL 32.6 299435 2.52% more
21 AL-HAJTEX 121.2 40533 -1.78% more
22 ALARABANK 17.3 21361 -0.57% more
23 ALIF 5.5 475842 0% more
24 ALLTEX 14.5 63695 0.69% more
25 AMANFEED 23.2 39865 0.87% more
26 AMBEEPHA 762 484 -2.25% more
27 AMCL(PRAN) 208 3626 0.14% more
28 ANLIMAYARN 19.9 25622 -0.5% more
29 ANWARGALV 98.2 416893 2.4% more
30 AOL 16.8 316589 3.07% more
31 APEXFOODS 225.8 2167 -0.57% more
32 APEXFOOT 187.7 24304 -0.21% more
33 APEXSPINN 192.8 11582 -0.82% more
34 APEXTANRY 66.5 2686 0.76% more
35 APOLOISPAT 4.6 2173609 4.55% more
36 ARAMIT 174 3095 0.69% more
37 ARAMITCEM 11.9 7011 -0.83% more
38 ARGONDENIM 16.7 49677 -0.6% more
39 ASIAINS 37.9 136200 -0.79% more
40 ASIAPACINS 35.6 16021 -0.56% more
41 ASIATICLAB 70 470115 0.43% more
42 ATLASBANG 67.2 6520 2.28% more
43 AZIZPIPES 51.6 4375 -0.58% more
44 BANGAS 125.5 127566 3.29% more
45 BANKASIA 21.9 370062 -0.9% more
46 BARKAPOWER 8.3 174925 -2.35% more
47 BATASHOE 840 138 0.86% more
48 BATBC 226.8 45541 -0.53% more
49 BAYLEASING 5.6 446272 -5.08% more
50 BBS 11.6 1658638 2.65% more
51 BBSCABLES 18.7 1894805 5.65% more
52 BDAUTOCA 161 184545 9.97% more
53 BDCOM 27.8 869042 1.09% more
54 BDFINANCE 14 179956 -1.41% more
55 BDLAMPS 140.2 15064 2.41% more
56 BDTHAI 11.3 228123 0% more
57 BDTHAIFOOD 16.7 1046767 0.6% more
58 BDWELDING 16.1 8395 0% more
59 BEACHHATCH 32.4 189979 0.31% more
60 BEACONPHAR 102.8 189174 0.88% more
61 BENGALWTL 18 98669 -0.55% more
62 BERGERPBL 1418.9 1214 0.57% more
63 BESTHLDNG 13.8 159802 -0.72% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3844 0% more
66 BIFC 6.2 263637 -6.06% more
67 BNICL 53.9 181324 -0.92% more
68 BPML 28.2 16513 -2.42% more
69 BPPL 15 603962 1.35% more
70 BRACBANK 73 887923 -3.05% more
71 BSC 109.4 83579 -0.82% more
72 BSCPLC 141 2235 -0.77% more
73 BSRMLTD 81.6 10507 -2.04% more
74 BSRMSTEEL 68.6 33846 -1.44% more
75 BXPHARMA 117.4 93055 -0.34% more
76 CAPITECGBF 7.1 2943647 7.58% more
77 CAPMBDBLMF 11.1 719587 1.83% more
78 CAPMIBBLMF 8.5 893308 6.25% more
79 CENTRALINS 39.1 85625 -0.26% more
80 CENTRALPHL 9.2 287381 0% more
81 CITYBANK 31.5 1699823 -0.94% more
82 CITYGENINS 99.2 35852 0.3% more
83 CLICL 59.5 285768 -0.67% more
84 CNATEX 4.5 3819255 9.76% more
85 CONFIDCEM 63.9 84919 -0.16% more
86 CONTININS 24.3 1676 0.41% more
87 COPPERTECH 18.7 58529 0% more
88 CROWNCEMNT 50 1686 2.25% more
89 CRYSTALINS 77.3 21284 -0.26% more
90 CVOPRL 155.8 68599 -0.57% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 69 96430 0.44% more
93 DBH 37 39929 0% more
94 DBH1STMF 5 4587745 8.7% more
95 DELTALIFE 70.7 25848 -0.7% more
96 DELTASPINN 6.1 491835 -1.61% more
97 DESCO 22.9 11672 0% more
98 DESHBANDHU 16.5 231844 0% more
99 DGIC 19.9 43278 0% more
100 DHAKABANK 13 1510696 0% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.4 1066185 -1.79% more
103 DOREENPWR 26.7 128318 -0.37% more
104 DSHGARME 106 38680 -0.56% more
105 DSSL 8.7 784460 -1.14% more
106 DULAMIACOT 130 4975 0.7% more
107 DUTCHBANGL 43 49020 0% more
108 EASTERNINS 51.3 2004 1.79% more
109 EASTLAND 20.1 44729 -1.95% more
110 EASTRNLUB 1662.2 25120 0.45% more
111 EBL 27.1 1235710 0.74% more
112 EBL1STMF 3.9 548791 8.33% more
113 EBLNRBMF 3 3184071 7.14% more
114 ECABLES 115 7 -2.29% more
115 EGEN 21.4 669438 -0.47% more
116 EHL 76 61332 -1.81% more
117 EIL 26.9 41639 0.37% more
118 EMERALDOIL 16.8 53647 2.44% more
119 ENVOYTEX 50.1 12575 -0.6% more
120 EPGL 16.9 132606 1.2% more
121 ESQUIRENIT 20.5 25353 -0.49% more
122 ETL 9.6 154416 0% more
123 EXIM1STMF 3.1 2128259 6.9% more
124 FAMILYTEX 4.3 6700901 0% more
125 FARCHEM 14.3 25977 -0.69% more
126 FAREASTFIN 3.4 1118828 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2617580 -8.11% more
129 FBFIF 3.1 2812426 6.9% more
130 FEDERALINS 19.7 15606 0% more
131 FEKDIL 14.2 184929 0% more
132 FINEFOODS 465.7 47363 0.06% more
133 FIRSTFIN 5.3 697992 -8.62% more
134 FORTUNE 15.1 376977 2.03% more
135 FUWANGCER 11.7 386499 0.86% more
136 FUWANGFOOD 10.5 59107 0% more
137 GBBPOWER 8.9 186839 1.14% more
138 GEMINISEA 118.5 8366 -0.75% more
139 GENEXIL 27.1 743566 0.37% more
140 GENNEXT 4.4 5295368 10% more
141 GHAIL 11.3 301828 0.89% more
142 GHCL 19.6 20921 0.51% more
143 GLDNJMF 6.4 2362219 8.47% more
144 GLOBALINS 27 108714 0% more
145 GOLDENSON 10.9 732797 0.93% more
146 GP 252.1 37227 -0.94% more
147 GPHISPAT 16.6 169050 1.22% more
148 GQBALLPEN 523.6 9072 -0.02% more
149 GRAMEENS2 12.8 149502 1.59% more
150 GREENDELMF 3.5 1353633 9.37% more
151 GREENDELT 52.9 28242 1.15% more
152 GSPFINANCE 5.3 842812 -8.62% more
153 HAKKANIPUL 74.8 275949 0.94% more
154 HAMI 150.5 9060 -1.63% more
155 HEIDELBCEM 257 61327 4.13% more
156 HFL 9.9 534196 5.32% more
157 HRTEX 21.7 70177 2.84% more
158 HWAWELLTEX 44.5 65790 2.3% more
159 IBNSINA 320.9 14446 -0.06% more
160 IBP 13.2 362462 0% more
161 ICB 38.7 59914 0.52% more
162 ICB3RDNRB 4.8 276863 9.09% more
163 ICBAGRANI1 7 144478 7.69% more
164 ICBAMCL2ND 6.1 160415 8.93% more
165 ICBEPMF1S1 5.5 1470346 5.77% more
166 ICBIBANK 3.4 82067 -2.86% more
167 ICBSONALI1 5 2114099 8.7% more
168 ICICL 21.5 10618 1.42% more
169 IDLC 40.2 178755 -2.19% more
170 IFADAUTOS 22 72228 0% more
171 IFIC 6 2156868 0% more
172 IFIC1STMF 3.3 4047731 10% more
173 IFILISLMF1 4.2 529372 7.69% more
174 ILFSL 3.7 2412993 -5.13% more
175 INDEXAGRO 65.3 2159 -0.61% more
176 INTECH 42.8 1920888 0.47% more
177 INTRACO 18.7 73664 0.54% more
178 IPDC 19.4 374113 0% more
179 ISLAMIBANK 41.9 454984 -1.41% more
180 ISLAMICFIN 11.4 150881 -0.87% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 82.4 282318 -0.12% more
183 ITC 38.4 261370 0% more
184 JAMUNABANK 23.8 938981 -0.83% more
185 JAMUNAOIL 174.3 5402 0.58% more
186 JANATAINS 25.1 2682 -0.4% more
187 JHRML 44 26146 -0.23% more
188 JMISMDL 120 988 -0.5% more
189 JUTESPINN 216.7 457 -1.77% more
190 KARNAPHULI 29.4 15413 0% more
191 KAY&QUE 456.8 59196 -0.61% more
192 KBPPWBIL 50 1170944 -0.99% more
193 KDSALTD 39.7 75934 -0.5% more
194 KEYACOSMET 5.6 425913 0% more
195 KOHINOOR 516.7 4686 0.29% more
196 KPCL 11.4 258138 1.79% more
197 KPPL 15.8 251808 -1.86% more
198 KTL 9.6 116803 -1.03% more
199 LANKABAFIN 15.5 613642 -1.9% more
200 LEGACYFOOT 60 437429 5.08% more
201 LHB 53.5 436524 -0.93% more
202 LIBRAINFU 656.8 2549 -0.05% more
203 LINDEBD 793 1430 -0.39% more
204 LOVELLO 69.5 333857 -1.42% more
205 LRBDL 10.7 267770 0.94% more
206 LRGLOBMF1 3.3 1022977 10% more
207 MAGURAPLEX 83.5 51414 1.09% more
208 MAKSONSPIN 6.9 175548 2.99% more
209 MALEKSPIN 27.1 660375 -2.52% more
210 MARICO 2786.2 608 -0.4% more
211 MATINSPINN 46.8 1279 -0.43% more
212 MBL1STMF 4.2 583255 7.69% more
213 MEGCONMILK 31.5 168329 -3.67% more
214 MEGHNACEM 33.9 3000 4.95% more
215 MEGHNAINS 27.1 105925 0% more
216 MEGHNALIFE 52.8 21515 0% more
217 MEGHNAPET 26.5 6066 -3.99% more
218 MERCANBANK 9 616270 -1.1% more
219 MERCINS 23.9 850 0% more
220 METROSPIN 11.2 161397 3.7% more
221 MHSML 18 342580 0% more
222 MIDASFIN 7 20930 0% more
223 MIDLANDBNK 16.2 533248 -0.61% more
224 MIRACLEIND 29.3 38900 -1.01% more
225 MIRAKHTER 27.6 48641 0.36% more
226 MITHUNKNIT 17 56209 -1.73% more
227 MJLBD 89.9 28959 -1.53% more
228 MLDYEING 9 351495 0% more
229 MONNOAGML 358.4 9220 -0.47% more
230 MONNOCERA 82 60646 1.11% more
231 MONNOFABR 22.3 890931 -0.89% more
232 MONOSPOOL 93.3 115532 1.41% more
233 MPETROLEUM 200 27470 -1.38% more
234 MTB 13.1 45151 0.77% more
235 NAHEEACP 21.2 215396 0.47% more
236 NATLIFEINS 102.3 36702 2.92% more
237 NAVANACNG 20.7 15697 0% more
238 NAVANAPHAR 57.7 97090 -0.86% more
239 NBL 5.1 1164934 -1.92% more
240 NCCBANK 12.9 335540 -0.77% more
241 NCCBLMF1 4.4 361273 10% more
242 NEWLINE 6.7 519315 0% more
243 NFML 15.5 190562 -1.9% more
244 NHFIL 23.7 127915 0.42% more
245 NITOLINS 28.2 2000 0% more
246 NORTHERN 119 2031 -0.25% more
247 NORTHRNINS 28.9 3958 0.7% more
248 NPOLYMER 27 110758 0% more
249 NRBBANK 7 66715 -1.41% more
250 NRBCBANK 6.8 244035 0% more
251 NTC 166.5 12016 0.73% more
252 NTLTUBES 60.2 33559 2.56% more
253 NURANI 4 581304 0% more
254 OAL 6.8 174912 0% more
255 OIMEX 13.6 100547 0% more
256 OLYMPIC 151.8 66558 -0.98% more
257 ONEBANKPLC 7.8 189488 -1.27% more
258 ORIONINFU 356.1 85202 -1.03% more
259 ORIONPHARM 30.2 183457 3.42% more
260 PADMALIFE 17 76070 -2.3% more
261 PADMAOIL 176.9 25120 -1.34% more
262 PARAMOUNT 50.9 44397 -0.59% more
263 PDL 6.2 448422 0% more
264 PENINSULA 20.7 194593 0.98% more
265 PEOPLESINS 39 24031 -2.01% more
266 PF1STMF 5.5 2840690 10% more
267 PHARMAID 561 1452 0.57% more
268 PHENIXINS 28.2 21870 0% more
269 PHOENIXFIN 4.6 463957 -6.12% more
270 PHPMF1 3 3627210 7.14% more
271 PIONEERINS 52 40732 -1.14% more
272 PLFSL 3.5 3538884 -7.89% more
273 POPULAR1MF 3 6621772 7.14% more
274 POPULARLIF 47.9 12103 -0.42% more
275 POWERGRID 30.6 2966 -0.65% more
276 PRAGATIINS 69 57271 -0.72% more
277 PRAGATILIF 214 54216 -0.74% more
278 PREMIERBAN 5.2 752271 -1.89% more
279 PREMIERCEM 39.1 37084 0.77% more
280 PREMIERLEA 3.6 1453294 -7.69% more
281 PRIME1ICBA 4.8 417406 9.09% more
282 PRIMEBANK 30.5 513329 -1.93% more
283 PRIMEFIN 5.1 2327879 -7.27% more
284 PRIMEINSUR 31.4 14999 0% more
285 PRIMELIFE 35 4280 0.86% more
286 PRIMETEX 21.3 85962 0% more
287 PROGRESLIF 43.1 8127 0.94% more
288 PROVATIINS 31 6280 0.65% more
289 PTL 54 32263 0% more
290 PUBALIBANK 36.9 73229 -0.81% more
291 PURABIGEN 20.7 5950 0.49% more
292 QUASEMIND 39.2 203628 1.82% more
293 QUEENSOUTH 11.8 226710 -0.84% more
294 RAHIMAFOOD 122.5 36551 0.49% more
295 RAHIMTEXT 202 9769 2.12% more
296 RAKCERAMIC 23.2 56177 0.43% more
297 RANFOUNDRY 147.8 8134 0.34% more
298 RDFOOD 19.7 123412 0% more
299 RECKITTBEN 3540 126 0.69% more
300 REGENTTEX 4.9 108075 -2% more
301 RELIANCE1 13 979068 7.44% more
302 RELIANCINS 70 43063 0.14% more
303 RENATA 431 13115 -0.67% more
304 RENWICKJA 502 100 0.24% more
305 REPUBLIC 31.6 14218 -0.94% more
306 RINGSHINE 4.2 2001628 2.44% more
307 ROBI 30.3 3965823 -4.42% more
308 RSRMSTEEL 8.7 91862 3.57% more
309 RUNNERAUTO 37.1 1652938 8.8% more
310 RUPALIBANK 18.3 56288 -0.54% more
311 RUPALIINS 22.7 14592 -0.44% more
312 RUPALILIFE 81.5 62871 -0.24% more
313 SAFKOSPINN 16.7 288156 8.44% more
314 SAIFPOWER 8 898775 3.9% more
315 SAIHAMCOT 19.3 502685 -1.53% more
316 SAIHAMTEX 19.8 240253 -1% more
317 SALAMCRST 16.4 178986 1.86% more
318 SALVO 30.9 349310 -0.64% more
319 SAMATALETH 82.1 23155 -1.56% more
320 SAMORITA 67.7 2809 0.15% more
321 SANDHANINS 20.2 34140 0% more
322 SAPORTL 49.4 1214357 0.41% more
323 SBACBANK 6.9 18924 -1.43% more
324 SEAPEARL 41.4 2453834 2.22% more
325 SEMLFBSLGF 5.7 609361 9.62% more
326 SEMLIBBLSF 6.5 170088 8.33% more
327 SHAHJABANK 18.2 42949 0% more
328 SHARPIND 17.4 146825 1.16% more
329 SHASHADNIM 19.5 26722 -1.02% more
330 SHEPHERD 13.9 376574 2.96% more
331 SHURWID 7 127557 -2.78% more
332 SHYAMPSUG 164.9 1349 1.17% more
333 SICL 20.3 20023 1.5% more
334 SILCOPHL 13.9 151151 -0.71% more
335 SILVAPHL 9.8 114102 0% more
336 SIMTEX 24.1 752004 -0.41% more
337 SINGERBD 87 4666 1.99% more
338 SINOBANGLA 47.7 262482 0.85% more
339 SIPLC 59.9 10074 0.17% more
340 SKTRIMS 9.4 67931 1.08% more
341 SONALIANSH 161.5 12752 -0.55% more
342 SONALILIFE 59.4 38794 -1.33% more
343 SONALIPAPR 235.1 59371 -0.25% more
344 SONARBAINS 26.5 94990 -1.12% more
345 SONARGAON 39.1 192511 -0.26% more
346 SOUTHEASTB 9.6 107630 -1.03% more
347 SPCERAMICS 21.9 3812091 4.29% more
348 SPCL 48.3 196330 0.62% more
349 SQUARETEXT 48.9 34590 -0.2% more
350 SQURPHARMA 215.5 179109 -0.83% more
351 SSSTEEL 6.1 1894163 5.17% more
352 STANCERAM 69.6 327 -0.85% more
353 STANDARINS 37.2 17377 -0.8% more
354 STANDBANKL 5.8 867085 -1.69% more
355 STYLECRAFT 52.9 8696 -0.94% more
356 SUMITPOWER 14.1 270728 0% more
357 SUNLIFEINS 52.3 77962 0.38% more
358 TAKAFULINS 31.2 7343 -0.32% more
359 TALLUSPIN 8.3 114727 -2.35% more
360 TAMIJTEX 113.7 12358 0.35% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 30 126945 -0.66% more
363 TILIL 41.9 107581 -0.95% more
364 TITASGAS 17 166131 0.59% more
365 TOSRIFA 16.7 87055 -1.18% more
366 TRUSTB1MF 3.1 4391257 6.9% more
367 TRUSTBANK 17.9 577485 -0.56% more
368 TUNGHAI 4.3 736131 2.38% more
369 UCB 9.7 379914 -1.02% more
370 UNILEVERCL 2183.8 85 -0.12% more
371 UNIONCAP 5.7 849031 -8.06% more
372 UNIONINS 32.5 31678 0.62% more
373 UNIQUEHRL 38.9 69912 0.78% more
374 UNITEDFIN 12.7 137984 -0.78% more
375 UNITEDINS 40.9 50 0.49% more
376 UPGDCL 120.4 6469 -0.91% more
377 USMANIAGL 36 10702 -1.1% more
378 UTTARABANK 25.6 834319 -0.39% more
379 UTTARAFIN 13.7 25425 3.79% more
380 VAMLRBBF 6.1 66470 5.17% more
381 VFSTDL 11 290853 -0.9% more
382 WALTONHIL 384.1 13357 -0.8% more
383 WATACHEM 131.2 15623 3.14% more
384 WMSHIPYARD 8.7 986519 4.82% more
385 YPL 16.4 75630 1.86% more
386 ZAHEENSPIN 6.2 421949 1.64% more
387 ZAHINTEX 7.3 38203 -1.35% more
388 ZEALBANGLA 134.6 1599 1.43% more
Nox nox Nox