Updated: 01:51:42 PM 07 May (Just Now)
DSEX: 5238.98 -9.39 - -0.18% -
Trade: 207406 Volume: 234354270 Value: 7870.238 (mn)
+ Up: 132 + Down: 182 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 899921 0% more
2 1STPRIMFMF 18.9 263702 -1.05% more
3 AAMRANET 16 46281 0.63% more
4 AAMRATECH 11.9 168734 -2.46% more
5 ABB1STMF 3.1 1504527 0% more
6 ABBANK 4.7 606846 2.17% more
7 ACFL 18.6 65713 0% more
8 ACI 189.8 19576 -0.58% more
9 ACIFORMULA 139.1 34076 -0.93% more
10 ACMELAB 76.4 148921 -0.13% more
11 ACMEPL 23.6 4391765 2.61% more
12 ACTIVEFINE 6.7 149359 0% more
13 ADNTEL 59.9 258394 0.34% more
14 ADVENT 13.6 217836 0% more
15 AFCAGRO 7 162236 -2.78% more
16 AFTABAUTO 26.9 72628 -0.37% more
17 AGNISYSL 25.6 2153387 0% more
18 AGRANINS 22.8 146358 3.17% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.3 236448 -1.26% more
21 AL-HAJTEX 96.7 187426 -2.52% more
22 ALARABANK 13.5 59781 1.5% more
23 ALIF 5.4 517115 1.89% more
24 ALLTEX 17.1 527235 -1.72% more
25 AMANFEED 27.6 476540 -0.72% more
26 AMBEEPHA 751.2 1360 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.8 45045 -1% more
29 ANWARGALV 99 657394 0% more
30 AOL 15.5 158477 0% more
31 APEXFOODS 267.4 39805 2.33% more
32 APEXFOOT 196.5 70198 0.41% more
33 APEXSPINN 385.7 397386 8.74% more
34 APEXTANRY 97.2 306120 1.89% more
35 APOLOISPAT 3.1 954888 -3.13% more
36 ARAMIT 169 9881 0.18% more
37 ARAMITCEM 10.7 3522 0% more
38 ARGONDENIM 18.6 4597189 4.49% more
39 ASIAINS 38.4 272901 2.4% more
40 ASIAPACINS 43.3 436367 3.84% more
41 ASIATICLAB 102.3 1407978 -3.49% more
42 ATLASBANG 70 12513 -4.63% more
43 AZIZPIPES 63.6 52288 5.12% more
44 BANGAS 132 118066 -1.86% more
45 BANKASIA 19.6 549857 0.51% more
46 BARKAPOWER 7.9 89779 -1.25% more
47 BATASHOE 830 592 0% more
48 BATBC 219.1 90985 -0.27% more
49 BAYLEASING 4.4 158922 0% more
50 BBS 12.8 5104344 0.79% more
51 BBSCABLES 19.8 574299 -0.5% more
52 BDAUTOCA 216.7 144497 -2.43% more
53 BDCOM 27.8 338865 0% more
54 BDFINANCE 11.5 92643 1.77% more
55 BDLAMPS 185 103370 -0.54% more
56 BDTHAI 12.3 649371 0.82% more
57 BDTHAIFOOD 21.5 4887781 2.38% more
58 BDWELDING 15.2 131945 9.35% more
59 BEACHHATCH 29.1 114582 0% more
60 BEACONPHAR 104.3 379333 0% more
61 BENGALWTL 25.3 626063 -0.78% more
62 BERGERPBL 1375.9 2589 -0.28% more
63 BESTHLDNG 13 736780 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37 276450 0.54% more
66 BIFC 4.3 52665 0% more
67 BNICL 86 1919066 4.75% more
68 BPML 26.9 10732 0.37% more
69 BPPL 16.2 3583010 -1.82% more
70 BRACBANK 73.2 501861 0.55% more
71 BSC 103.3 223056 -0.58% more
72 BSCPLC 141 36138 0.43% more
73 BSRMLTD 84.7 25547 0.12% more
74 BSRMSTEEL 72.5 209296 -0.55% more
75 BXPHARMA 122.5 849858 -1.13% more
76 CAPITECGBF 7 544948 1.45% more
77 CAPMBDBLMF 11.9 1140967 -3.25% more
78 CAPMIBBLMF 9.7 929833 2.11% more
79 CENTRALINS 40 295701 -0.5% more
80 CENTRALPHL 8.5 419513 -1.16% more
81 CITYBANK 26.9 2282876 -0.37% more
82 CITYGENINS 104.5 253321 2.45% more
83 CLICL 52 196478 -3.35% more
84 CNATEX 3.2 536781 -3.03% more
85 CONFIDCEM 59.5 151060 -1.33% more
86 CONTININS 29 1921862 9.85% more
87 COPPERTECH 26.7 2536718 3.89% more
88 CROWNCEMNT 49.6 15393 2.06% more
89 CRYSTALINS 71 937748 -1.8% more
90 CVOPRL 157 225420 -0.32% more
91 DACCADYE 15.2 80201 -0.65% more
92 DAFODILCOM 127 251846 1.2% more
93 DBH 38.2 53874 -1.29% more
94 DBH1STMF 4.5 645242 2.27% more
95 DELTALIFE 73.2 38849 -1.21% more
96 DELTASPINN 6.5 559876 -1.52% more
97 DESCO 21.5 77209 -0.46% more
98 DESHBANDHU 18.3 1820596 3.98% more
99 DGIC 22.5 277434 2.27% more
100 DHAKABANK 12.4 1200843 1.64% more
101 DHAKAINS 39.2 74111 1.29% more
102 DOMINAGE 72.5 4724420 1.4% more
103 DOREENPWR 29.1 494649 -1.69% more
104 DSHGARME 118.6 148915 -4.28% more
105 DSSL 9.3 1044314 0% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.5 1208824 0.71% more
108 EASTERNINS 54.2 122457 -1.28% more
109 EASTLAND 22.4 500609 2.75% more
110 EASTRNLUB 1592.7 7285 1.84% more
111 EBL 24 4734417 -12.09% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 6291485 -3.13% more
114 ECABLES 119.7 18654 -2.29% more
115 EGEN 23 754148 0% more
116 EHL 83.3 783082 4.52% more
117 EIL 27.4 341296 2.24% more
118 EMERALDOIL 15.1 39033 -1.31% more
119 ENVOYTEX 49.2 111917 -0.61% more
120 EPGL 18 605759 -1.1% more
121 ESQUIRENIT 22 376943 -2.65% more
122 ETL 10.6 2643449 -1.85% more
123 EXIM1STMF 3.5 353230 -2.78% more
124 FAMILYTEX 2.8 952659 -3.45% more
125 FARCHEM 15.9 114734 0% more
126 FAREASTFIN 2.1 964847 0% more
127 FAREASTLIF 21.2 55872 0.95% more
128 FASFIN 2.2 515613 -4.35% more
129 FBFIF 3 89204 0% more
130 FEDERALINS 23 412910 3.14% more
131 FEKDIL 14.1 592681 -0.7% more
132 FINEFOODS 573.9 126837 4.31% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 13.1 192080 0% more
135 FUWANGCER 12.3 875045 -0.81% more
136 FUWANGFOOD 9.5 194263 -1.04% more
137 GBBPOWER 8 92174 0% more
138 GEMINISEA 111 30147 -2.03% more
139 GENEXIL 26.5 341078 -0.38% more
140 GENNEXT 3 594883 0% more
141 GHAIL 12.6 643769 -1.56% more
142 GHCL 18.6 25432 0% more
143 GLDNJMF 6.2 523270 1.64% more
144 GLOBALINS 31.7 563490 5.67% more
145 GOLDENSON 14.4 2134370 0.7% more
146 GP 241.2 82744 0.04% more
147 GPHISPAT 15.9 483551 -0.62% more
148 GQBALLPEN 678.5 95519 1.91% more
149 GRAMEENS2 12.3 24295 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.2 170962 2.86% more
152 GSPFINANCE 3.9 133741 0% more
153 HAKKANIPUL 81.7 802165 0.62% more
154 HAMI 192.8 79809 3.43% more
155 HEIDELBCEM 203.9 8046 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 11927 -0.54% more
158 HWAWELLTEX 41.5 58303 -0.24% more
159 IBNSINA 310 7791 0.81% more
160 IBP 13.3 1085903 -1.48% more
161 ICB 35.5 30823 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.7 28078 -1.47% more
164 ICBAMCL2ND 6 14384 0% more
165 ICBEPMF1S1 5.9 736030 1.72% more
166 ICBIBANK 2.8 170536 3.7% more
167 ICBSONALI1 4.5 456653 -2.17% more
168 ICICL 24.1 952874 5.7% more
169 IDLC 37 216364 0.82% more
170 IFADAUTOS 22 631102 -1.35% more
171 IFIC 4.3 640925 -2.27% more
172 IFIC1STMF 3.5 933823 -2.78% more
173 IFILISLMF1 4 71928 0% more
174 ILFSL 2.1 364226 0% more
175 INDEXAGRO 72.9 272950 -2.54% more
176 INTECH 34.2 528896 -1.44% more
177 INTRACO 17.7 77654 -0.56% more
178 IPDC 18.7 548761 0% more
179 ISLAMIBANK 32.6 105295 0% more
180 ISLAMICFIN 10.4 81618 0% more
181 ISLAMIINS 42.5 54565 0.95% more
182 ISNLTD 56 437299 -0.53% more
183 ITC 38.4 374041 -0.26% more
184 JAMUNABANK 25 3500309 -0.4% more
185 JAMUNAOIL 168.6 20658 -0.06% more
186 JANATAINS 35.8 1095287 2.29% more
187 JHRML 48.2 676621 -5.3% more
188 JMISMDL 126.6 53717 -2.01% more
189 JUTESPINN 216.2 12271 3.69% more
190 KARNAPHULI 31.2 324210 2.63% more
191 KAY&QUE 463.1 98558 -1.84% more
192 KBPPWBIL 48 1854815 -1.03% more
193 KDSALTD 46 412648 -0.65% more
194 KEYACOSMET 4.5 620597 0% more
195 KOHINOOR 502 6190 -0.06% more
196 KPCL 10.8 126481 0% more
197 KPPL 15 227134 -1.32% more
198 KTL 9.3 128723 1.09% more
199 LANKABAFIN 13.5 537698 -0.74% more
200 LEGACYFOOT 70.2 882302 -4.49% more
201 LHB 50 360681 0.2% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 660 20174 3.06% more
204 LOVELLO 79.2 2076983 -1.25% more
205 LRBDL 10 139838 1.01% more
206 LRGLOBMF1 3.1 296024 3.33% more
207 MAGURAPLEX 82.3 75422 -0.6% more
208 MAKSONSPIN 5.7 111407 0% more
209 MALEKSPIN 28.7 2902927 -2.71% more
210 MARICO 2742.1 2110 0.01% more
211 MATINSPINN 47.3 123347 -0.63% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 32.9 118772 -1.2% more
214 MEGHNACEM 29.9 3960 -3.55% more
215 MEGHNAINS 29.1 644408 2.83% more
216 MEGHNALIFE 54 168960 -0.37% more
217 MEGHNAPET 43.9 65124 2.81% more
218 MERCANBANK 7.1 404927 1.43% more
219 MERCINS 25.8 53662 3.61% more
220 METROSPIN 8.9 46182 0% more
221 MHSML 25.1 3328212 5.02% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 467219 0% more
224 MIRACLEIND 26.1 182311 -0.76% more
225 MIRAKHTER 39.4 3305160 -4.37% more
226 MITHUNKNIT 15.1 101647 -5.03% more
227 MJLBD 89.8 80154 0.34% more
228 MLDYEING 8.4 363588 0% more
229 MONNOAGML 355.1 54677 0.37% more
230 MONNOCERA 107.1 2835618 2.78% more
231 MONNOFABR 22.8 3647189 -0.44% more
232 MONOSPOOL 100.8 524667 -1.95% more
233 MPETROLEUM 201.1 26994 -0.1% more
234 MTB 12.6 476196 0.8% more
235 NAHEEACP 23.6 992608 3.96% more
236 NATLIFEINS 98 19163 -1.11% more
237 NAVANACNG 20.1 23381 -0.5% more
238 NAVANAPHAR 58.7 349249 -0.17% more
239 NBL 4 768780 0% more
240 NCCBANK 16.5 5579854 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 414158 -1.92% more
243 NFML 16.1 3945215 3.21% more
244 NHFIL 22.8 164050 0% more
245 NITOLINS 0 177811 -0.98% more
246 NORTHERN 111.1 5510 3.45% more
247 NORTHRNINS 31.1 45672 4.36% more
248 NPOLYMER 28.2 118301 -2.08% more
249 NRBBANK 5.9 24382 0% more
250 NRBCBANK 7.4 950205 1.37% more
251 NTC 159 1175 0.06% more
252 NTLTUBES 60.6 133792 0.66% more
253 NURANI 2.9 148462 -3.33% more
254 OAL 5.7 196819 1.79% more
255 OIMEX 13.9 454309 4.51% more
256 OLYMPIC 144.3 117162 0.28% more
257 ONEBANKPLC 6.5 731496 0% more
258 ORIONINFU 307 197727 -0.87% more
259 ORIONPHARM 25.8 126153 -1.53% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.3 35488 -0.46% more
262 PARAMOUNT 52 153765 2.16% more
263 PDL 5.3 79470 -1.85% more
264 PENINSULA 19.9 247876 -0.5% more
265 PEOPLESINS 50.1 928221 1.83% more
266 PF1STMF 7.4 1738138 7.25% more
267 PHARMAID 543 6699 -0.46% more
268 PHENIXINS 37.8 290219 2.44% more
269 PHOENIXFIN 3.7 301645 0% more
270 PHPMF1 3 362631 0% more
271 PIONEERINS 61.1 348658 4.8% more
272 PLFSL 2.2 1600824 0% more
273 POPULAR1MF 2.9 869626 -3.33% more
274 POPULARLIF 53.6 273959 -1.29% more
275 POWERGRID 31.2 159319 -0.32% more
276 PRAGATIINS 74.3 404228 1.23% more
277 PRAGATILIF 185.4 146436 -0.8% more
278 PREMIERBAN 4 1743872 0% more
279 PREMIERCEM 38.3 132335 -0.78% more
280 PREMIERLEA 2.1 912917 0% more
281 PRIME1ICBA 4.5 171902 0% more
282 PRIMEBANK 29 322327 0% more
283 PRIMEFIN 3.4 222248 0% more
284 PRIMEINSUR 34.7 573480 7.76% more
285 PRIMELIFE 40.9 86428 2.25% more
286 PRIMETEX 18.4 27241 -1.08% more
287 PROGRESLIF 40.1 14662 -0.25% more
288 PROVATIINS 35.7 511042 4.39% more
289 PTL 58.2 496930 -3.64% more
290 PUBALIBANK 38.2 434885 -0.78% more
291 PURABIGEN 28.9 1557110 7.04% more
292 QUASEMIND 39.8 561517 -1% more
293 QUEENSOUTH 12.3 871017 0% more
294 RAHIMAFOOD 94 26330 0.53% more
295 RAHIMTEXT 189.6 12740 -0.68% more
296 RAKCERAMIC 23.3 128197 0.43% more
297 RANFOUNDRY 149.7 40126 -1.06% more
298 RDFOOD 20.5 897593 -1.44% more
299 RECKITTBEN 3367.9 263 0.09% more
300 REGENTTEX 4.5 298768 2.27% more
301 RELIANCE1 11 804128 -2.65% more
302 RELIANCINS 88.6 784488 -1.23% more
303 RENATA 411.9 31892 -0.68% more
304 RENWICKJA 500 576 -7.42% more
305 REPUBLIC 32 179042 3.9% more
306 RINGSHINE 3.5 779453 0% more
307 ROBI 29.6 1538012 0% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.7 970206 -0.97% more
310 RUPALIBANK 16.5 50334 0% more
311 RUPALIINS 23.9 299921 3.46% more
312 RUPALILIFE 84.9 172183 -1.74% more
313 SAFKOSPINN 20.8 132667 2.97% more
314 SAIFPOWER 6.2 347930 0% more
315 SAIHAMCOT 21.4 3148269 -1.38% more
316 SAIHAMTEX 19.3 1991098 -2.53% more
317 SALAMCRST 15.5 247992 -1.27% more
318 SALVO 34.7 4141973 2.06% more
319 SAMATALETH 110 120080 -0.36% more
320 SAMORITA 67.2 45664 -0.88% more
321 SANDHANINS 22 400079 0.92% more
322 SAPORTL 48 894882 -4.19% more
323 SBACBANK 5.6 129708 -1.75% more
324 SEAPEARL 34.7 647575 -0.86% more
325 SEMLFBSLGF 5.2 46537 0% more
326 SEMLIBBLSF 6.1 32520 1.67% more
327 SHAHJABANK 16.1 356661 1.9% more
328 SHARPIND 15.5 55850 0% more
329 SHASHADNIM 19.8 301832 -1% more
330 SHEPHERD 16.5 3549116 1.23% more
331 SHURWID 6.2 73022 0% more
332 SHYAMPSUG 150.8 2153 -0.53% more
333 SICL 33.9 1619764 6.94% more
334 SILCOPHL 15.7 1668478 -1.88% more
335 SILVAPHL 11.1 333896 -1.77% more
336 SIMTEX 24.5 2168198 -1.21% more
337 SINGERBD 79.8 52530 -2.33% more
338 SINOBANGLA 53.3 818722 -0.56% more
339 SIPLC 71 229302 2.75% more
340 SKTRIMS 9 40252 1.12% more
341 SLIPLC 72.8 443497 1.96% more
342 SONALIANSH 167.2 55735 -2.56% more
343 SONALIPAPR 213.9 132405 -2.28% more
344 SONARBAINS 37.1 2296716 9.76% more
345 SONARGAON 34.8 124939 -1.42% more
346 SOUTHEASTB 9.8 906839 0% more
347 SPCERAMICS 20.7 1865943 -1.43% more
348 SPCL 52.8 1559648 -2.76% more
349 SQUARETEXT 46.8 17391 0% more
350 SQURPHARMA 210.7 196034 0.19% more
351 SSSTEEL 4.8 152837 0% more
352 STANCERAM 68.4 4204 -3.12% more
353 STANDARINS 44.3 261057 0.68% more
354 STANDBANKL 4.4 281198 0% more
355 STYLECRAFT 51.1 7214 -0.2% more
356 SUMITPOWER 13.8 353414 0% more
357 SUNLIFEINS 66.7 471501 -1.19% more
358 TAKAFULINS 32.3 18842 2.87% more
359 TALLUSPIN 7.9 173607 0% more
360 TAMIJTEX 120 39652 -1.07% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y0627 100.95 20000 -0.9% more
364 TB2Y1126 100.92 10000 -0.02% more
365 TB5Y1229 108.56 2000 3.44% more
366 TECHNODRUG 39.7 3570327 -1.24% more
367 TILIL 45.6 244500 -0.65% more
368 TITASGAS 16.3 65673 -0.61% more
369 TOSRIFA 17.6 331689 -1.12% more
370 TRUSTB1MF 3 791717 0% more
371 TRUSTBANK 16 671013 -1.23% more
372 TUNGHAI 3 82758 0% more
373 UCB 8.9 419681 -1.11% more
374 UNILEVERCL 2035 467 -0.32% more
375 UNIONCAP 4 487235 -2.44% more
376 UNIONINS 34.3 273476 4.57% more
377 UNIQUEHRL 37 315885 -0.54% more
378 UNITEDFIN 12.9 319603 0% more
379 UNITEDINS 42.4 119713 0% more
380 UPGDCL 116.5 15584 -0.17% more
381 USMANIAGL 36.5 10931 1.39% more
382 UTTARABANK 25.9 2521996 -0.38% more
383 UTTARAFIN 12.5 29823 -0.79% more
384 VAMLRBBF 5.9 240806 0% more
385 VFSTDL 11.7 767886 -1.68% more
386 WALTONHIL 358 28821 -0.36% more
387 WATACHEM 135.5 39825 -0.88% more
388 WMSHIPYARD 8.3 293555 -1.19% more
389 YPL 21.7 671421 -4.41% more
390 ZAHEENSPIN 5.6 179002 -1.75% more
391 ZAHINTEX 8.1 110316 2.53% more
392 ZEALBANGLA 120.2 15093 -1.64% more
Nox nox Nox