Updated: 02:00:00 PM 31 Mar (Just Now)
DSEX: 5174.18 -56.59 - -1.08% -
Trade: 174631 Volume: 261023164 Value: 5641.402 (mn)
+ Up: 76 + Down: 276 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 3383696 -3.03% more
2 1STPRIMFMF 18.1 194055 -1.63% more
3 AAMRANET 16.8 57662 -1.18% more
4 AAMRATECH 13.4 108271 -5.63% more
5 ABB1STMF 3.5 7721658 -2.78% more
6 ABBANK 6 1980370 -1.64% more
7 ACFL 17.8 27784 -1.11% more
8 ACI 197.6 76501 -1.35% more
9 ACIFORMULA 136.3 15264 -0.87% more
10 ACMELAB 75.5 153068 -1.05% more
11 ACMEPL 21.1 11061147 7.11% more
12 ACTIVEFINE 7.2 464975 0% more
13 ADNTEL 58 128249 -2.03% more
14 ADVENT 14.1 359133 -1.4% more
15 AFCAGRO 7.3 139451 0% more
16 AFTABAUTO 28.9 124144 -0.69% more
17 AGNISYSL 20.8 451246 -1.89% more
18 AGRANINS 20.9 110258 -0.48% more
19 AIBL1STIMF 4.1 1031822 -2.38% more
20 AIL 30.2 211277 0.67% more
21 AL-HAJTEX 118 321264 2.43% more
22 ALARABANK 16 91820 -1.23% more
23 ALIF 5.1 386401 -1.92% more
24 ALLTEX 13.8 343192 -2.13% more
25 AMANFEED 23.2 301150 -0.85% more
26 AMBEEPHA 765 1581 1.23% more
27 AMCL(PRAN) 210.9 5484 -0.28% more
28 ANLIMAYARN 19.6 40591 -2.49% more
29 ANWARGALV 93.9 358990 -2.69% more
30 AOL 16.3 207300 1.24% more
31 APEXFOODS 222 5983 -1.64% more
32 APEXFOOT 184 20077 -0.92% more
33 APEXSPINN 195.2 43419 -2.45% more
34 APEXTANRY 69.8 34442 -2.38% more
35 APOLOISPAT 3.6 1815093 -7.69% more
36 ARAMIT 169.3 11946 -1.97% more
37 ARAMITCEM 11.2 38562 -5.88% more
38 ARGONDENIM 16.7 190187 -0.6% more
39 ASIAINS 40 1002954 1.01% more
40 ASIAPACINS 37 119664 1.65% more
41 ASIATICLAB 77.9 1225636 1.04% more
42 ATLASBANG 78 41972 1.3% more
43 AZIZPIPES 50.6 28806 -1.36% more
44 BANGAS 123.4 132645 -2.91% more
45 BANKASIA 21.2 585989 -2.3% more
46 BARKAPOWER 8 231175 -1.23% more
47 BATASHOE 845 103 -0.26% more
48 BATBC 0 86456 -1.64% more
49 BAYLEASING 5 578321 -3.85% more
50 BBS 11.4 1703132 -0.87% more
51 BBSCABLES 19.2 2088800 -1.54% more
52 BDAUTOCA 180 275982 -3.38% more
53 BDCOM 27.2 838172 -0.37% more
54 BDFINANCE 12.8 230761 -3.03% more
55 BDLAMPS 142.9 25734 -1.18% more
56 BDTHAI 13.1 4073994 4.8% more
57 BDTHAIFOOD 19.1 6114625 3.8% more
58 BDWELDING 16.2 49734 -0.61% more
59 BEACHHATCH 31.3 273678 -0.63% more
60 BEACONPHAR 101.1 51849 -0.39% more
61 BENGALWTL 18.7 292909 -1.58% more
62 BERGERPBL 1390 1536 -0.57% more
63 BESTHLDNG 13.1 304647 -2.24% more
64 BGIC 32.8 21736 0.31% more
65 BIFC 5.4 161681 -5.26% more
66 BNICL 58.3 730899 1.75% more
67 BPML 28.1 145369 0% more
68 BPPL 15.2 1199896 -0.65% more
69 BRACBANK 66.4 3582376 -2.64% more
70 BSC 106.3 177907 -1.67% more
71 BSCPLC 137.5 19277 -0.22% more
72 BSRMLTD 83.2 48444 1.59% more
73 BSRMSTEEL 67.4 87265 -0.44% more
74 BXPHARMA 111.8 210726 -0.8% more
75 CAPITECGBF 6.8 684270 1.49% more
76 CAPMBDBLMF 11.1 1737122 3.74% more
77 CAPMIBBLMF 8.1 497385 2.53% more
78 CENTRALINS 39.6 192670 0.51% more
79 CENTRALPHL 9.3 702898 -1.06% more
80 CITYBANK 29.5 3201972 -2.64% more
81 CITYGENINS 99.3 286338 0.3% more
82 CLICL 62.4 982545 3.31% more
83 CNATEX 3.9 2059485 -7.14% more
84 CONFIDCEM 60.3 361430 -2.11% more
85 CONTININS 24.4 126221 0.41% more
86 COPPERTECH 20.4 698856 -1.45% more
87 CROWNCEMNT 48.9 3448 -1.61% more
88 CRYSTALINS 81.1 614520 2.4% more
89 CVOPRL 153.4 251547 -2.66% more
90 DACCADYE 17.2 93929 0% more
91 DAFODILCOM 75.6 224394 1.61% more
92 DBH 36.5 44667 0.83% more
93 DBH1STMF 4.8 452614 -2.04% more
94 DELTALIFE 71.7 62146 -0.55% more
95 DELTASPINN 5.8 357869 -1.69% more
96 DESCO 22.7 17847 0.44% more
97 DESHBANDHU 17.6 1362028 1.15% more
98 DGIC 20.6 50607 0.49% more
99 DHAKABANK 12.4 1840745 -0.8% more
100 DHAKAINS 38 30653 -0.26% more
101 DOMINAGE 42.9 3302044 3.37% more
102 DOREENPWR 26.4 169710 -1.12% more
103 DSHGARME 110 60704 -0.99% more
104 DSSL 9.6 5055717 4.35% more
105 DULAMIACOT 117 7133 -2.58% more
106 DUTCHBANGL 41.4 84811 -1.19% more
107 EASTERNINS 51.8 31503 -0.38% more
108 EASTLAND 20.4 226972 -0.97% more
109 EASTRNLUB 1605 11150 -1.35% more
110 EBL 26.2 2236839 -1.5% more
111 EBL1STMF 3.9 618543 -4.88% more
112 EBLNRBMF 3.2 2414567 0% more
113 ECABLES 124.7 50109 3.92% more
114 EGEN 21.7 1268546 -1.36% more
115 EHL 75.3 77387 -0.79% more
116 EIL 27.5 170180 -0.36% more
117 EMERALDOIL 16.2 228072 1.89% more
118 ENVOYTEX 49.2 25552 -0.81% more
119 EPGL 17.3 396451 -1.7% more
120 ESQUIRENIT 20.2 131461 -0.98% more
121 ETL 9.8 864089 -1.01% more
122 EXIM1STMF 3.5 1357373 -2.78% more
123 FAMILYTEX 3.4 4184432 -8.11% more
124 FARCHEM 14.9 94709 -0.67% more
125 FAREASTFIN 3 1395012 -9.09% more
126 FAREASTLIF 21 26668 -4.11% more
127 FASFIN 2.9 2909640 -9.38% more
128 FBFIF 3.2 912285 -5.88% more
129 FEDERALINS 19.8 93681 -0.5% more
130 FEKDIL 14.2 419772 -0.7% more
131 FINEFOODS 483 175128 -0.37% more
132 FIRSTFIN 5.2 224058 0% more
133 FORTUNE 14.4 276340 -2.7% more
134 FUWANGCER 12.7 1952043 1.6% more
135 FUWANGFOOD 10.3 324509 -3.74% more
136 GBBPOWER 8.5 265510 0% more
137 GEMINISEA 113.5 30392 -3.07% more
138 GENEXIL 26.1 806029 -2.25% more
139 GENNEXT 3.6 4658944 -5.26% more
140 GHAIL 11.7 1514536 -2.5% more
141 GHCL 19.3 33407 2.12% more
142 GLDNJMF 6 576343 -1.64% more
143 GLOBALINS 27.3 87510 0.37% more
144 GOLDENSON 12.1 4032073 2.54% more
145 GP 243.9 132652 -0.57% more
146 GPHISPAT 16.3 280985 -1.81% more
147 GQBALLPEN 535 81523 -0.78% more
148 GRAMEENS2 12.2 121734 -1.61% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.8 25893 -0.38% more
151 GSPFINANCE 5 523383 -3.85% more
152 HAKKANIPUL 85.2 1023413 -3.84% more
153 HAMI 169.3 96214 -0.18% more
154 HEIDELBCEM 235.6 5016 -1.38% more
155 HFL 12.5 775186 4.17% more
156 HRTEX 20.1 66916 0% more
157 HWAWELLTEX 41.8 102839 0% more
158 IBNSINA 316 31227 -1.13% more
159 IBP 13.5 1551660 -1.46% more
160 ICB 37 28617 -1.07% more
161 ICB3RDNRB 4.5 192045 -2.17% more
162 ICBAGRANI1 6.5 8531 -2.99% more
163 ICBAMCL2ND 5.6 97273 -5.08% more
164 ICBEPMF1S1 5.1 914846 0% more
165 ICBIBANK 3.2 329854 3.23% more
166 ICBSONALI1 4.8 538154 0% more
167 ICICL 21.8 56690 0.93% more
168 IDLC 39.5 220502 -1.74% more
169 IFADAUTOS 21.3 169973 -2.29% more
170 IFIC 5.4 3279121 -1.82% more
171 IFIC1STMF 4.2 13314679 0% more
172 IFILISLMF1 4.1 569298 -4.65% more
173 ILFSL 3.2 3938853 -8.57% more
174 INDEXAGRO 64.1 13485 -1.08% more
175 INTECH 41 2227376 -4.65% more
176 INTRACO 18.4 135998 -1.08% more
177 IPDC 18.7 624934 -1.06% more
178 ISLAMIBANK 38.8 420865 -0.77% more
179 ISLAMICFIN 10.9 455550 0% more
180 ISLAMIINS 37.7 25713 -0.53% more
181 ISNLTD 77.4 310334 -3.61% more
182 ITC 37.6 254129 -1.31% more
183 JAMUNABANK 22.5 1978772 -2.6% more
184 JAMUNAOIL 171 22245 -0.35% more
185 JANATAINS 26.7 429891 2.69% more
186 JHRML 42.8 90677 -2.51% more
187 JMISMDL 118.8 3532 -0.67% more
188 JUTESPINN 213.1 284 -0.84% more
189 KARNAPHULI 29.4 210664 0.34% more
190 KAY&QUE 455 106726 -2.78% more
191 KBPPWBIL 47.9 1452942 0.42% more
192 KDSALTD 39.3 138127 -1.75% more
193 KEYACOSMET 5.1 1175026 -3.77% more
194 KOHINOOR 514.7 1903 -0.46% more
195 KPCL 10.6 177495 -2.75% more
196 KPPL 16.2 429860 -2.41% more
197 KTL 9.7 471240 -3% more
198 LANKABAFIN 14.6 627379 -2.67% more
199 LEGACYFOOT 61 352101 -2.56% more
200 LHB 51 796753 -2.67% more
201 LIBRAINFU 643 5600 -0.63% more
202 LINDEBD 750.1 8099 -0.71% more
203 LOVELLO 68.9 1061758 1.77% more
204 LRBDL 10.2 103664 -1.92% more
205 LRGLOBMF1 3.3 164613 -2.94% more
206 MAGURAPLEX 82.6 119541 -3.5% more
207 MAKSONSPIN 6.3 358597 -3.08% more
208 MALEKSPIN 26.8 421156 -1.11% more
209 MARICO 2725 2012 0.18% more
210 MATINSPINN 46.4 18434 0.65% more
211 MBL1STMF 4 251389 0% more
212 MEGCONMILK 32.1 298428 -4.75% more
213 MEGHNACEM 31.6 7101 -0.94% more
214 MEGHNAINS 28 450165 0.36% more
215 MEGHNALIFE 52.9 92297 -0.56% more
216 MEGHNAPET 27.2 33757 -4.9% more
217 MERCANBANK 8.7 556380 -1.14% more
218 MERCINS 24.4 40446 0.83% more
219 METROSPIN 9.8 98815 -2% more
220 MHSML 17.4 473368 0.58% more
221 MIDASFIN 6.4 78057 -3.03% more
222 MIDLANDBNK 15.6 867164 -1.89% more
223 MIRACLEIND 28.5 66707 0% more
224 MIRAKHTER 27.5 193510 -1.08% more
225 MITHUNKNIT 15.7 44631 -3.09% more
226 MJLBD 89 20606 -0.22% more
227 MLDYEING 8.7 523198 -2.25% more
228 MONNOAGML 346.5 18259 -1.37% more
229 MONNOCERA 81.5 221556 -2.63% more
230 MONNOFABR 22.5 1813273 -3.02% more
231 MONOSPOOL 92.9 185611 -2.52% more
232 MPETROLEUM 200 17075 -0.45% more
233 MTB 12.7 175424 0% more
234 NAHEEACP 22.7 905523 1.34% more
235 NATLIFEINS 98.8 83377 -1.59% more
236 NAVANACNG 20.7 23220 0.49% more
237 NAVANAPHAR 58.2 189123 -1.19% more
238 NBL 4.8 2212270 -2.04% more
239 NCCBANK 12.9 604850 0% more
240 NCCBLMF1 4.4 48249 -4.35% more
241 NEWLINE 6.4 422351 -1.54% more
242 NFML 16.2 2182896 3.18% more
243 NHFIL 22.9 188052 -1.29% more
244 NITOLINS 27.3 6450 -0.73% more
245 NORTHERN 122.9 3699 -0.08% more
246 NORTHRNINS 29.1 13720 0% more
247 NPOLYMER 27 95607 -2.17% more
248 NRBBANK 7 254837 0% more
249 NRBCBANK 6.9 270028 -1.43% more
250 NTC 159.6 5597 -1.42% more
251 NTLTUBES 63.2 410272 1.94% more
252 NURANI 3.4 935912 -8.11% more
253 OAL 6.6 370660 -1.49% more
254 OIMEX 13.7 226165 -0.72% more
255 OLYMPIC 146.5 84981 0.21% more
256 ONEBANKPLC 7.5 1010740 0% more
257 ORIONINFU 331.5 187289 -2.13% more
258 ORIONPHARM 28.9 135872 -0.34% more
259 PADMALIFE 17.3 23113 -1.7% more
260 PADMAOIL 176 22248 -0.9% more
261 PARAMOUNT 51.6 144714 -0.39% more
262 PDL 5.8 472374 -3.33% more
263 PENINSULA 20.7 597879 -2.82% more
264 PEOPLESINS 41.1 581188 2.49% more
265 PF1STMF 5.3 719597 -1.85% more
266 PHARMAID 536 2029 -0.91% more
267 PHENIXINS 29.3 135045 2.09% more
268 PHOENIXFIN 3.9 625788 -7.14% more
269 PHPMF1 3.3 4226229 -8.33% more
270 PIONEERINS 52.4 342264 -0.95% more
271 PLFSL 3 3448416 -9.09% more
272 POPULAR1MF 3.2 1426100 -3.03% more
273 POPULARLIF 49.3 155473 -2.38% more
274 POWERGRID 29.9 20892 0% more
275 PRAGATIINS 68 210425 0% more
276 PRAGATILIF 196 154098 -4.39% more
277 PREMIERBAN 5 883236 -1.96% more
278 PREMIERCEM 38.9 55893 -0.51% more
279 PREMIERLEA 3.3 2315543 -8.33% more
280 PRIME1ICBA 4.5 61797 -4.26% more
281 PRIMEBANK 29.4 1118565 -1.67% more
282 PRIMEFIN 4.5 1598813 -8.16% more
283 PRIMEINSUR 31.7 34287 0% more
284 PRIMELIFE 34.7 6400 -1.42% more
285 PRIMETEX 19.7 99227 -1.99% more
286 PROGRESLIF 41.8 7732 -0.48% more
287 PROVATIINS 30.6 31074 -0.97% more
288 PTL 53.5 409959 0.94% more
289 PUBALIBANK 35.9 494366 -2.97% more
290 PURABIGEN 20.5 51651 0% more
291 QUASEMIND 38.6 322630 -0.52% more
292 QUEENSOUTH 11.5 546905 -1.71% more
293 RAHIMAFOOD 113.1 49470 -0.44% more
294 RAHIMTEXT 201.9 15376 -3.77% more
295 RAKCERAMIC 22.4 230683 -1.75% more
296 RANFOUNDRY 148.8 2987 1.16% more
297 RDFOOD 19.8 468353 -1.49% more
298 RECKITTBEN 3485 373 -0.41% more
299 REGENTTEX 4.3 172424 -4.44% more
300 RELIANCE1 12.2 866966 -0.81% more
301 RENATA 420 25231 -1.52% more
302 RENWICKJA 515 1137 2.65% more
303 REPUBLIC 31.8 61887 -1.24% more
304 RINGSHINE 3.6 1496361 -2.7% more
305 ROBI 28.8 1098600 -0.69% more
306 RSRMSTEEL 8 61295 -2.44% more
307 RUNNERAUTO 39.7 1833629 1.02% more
308 RUPALIBANK 17.7 92356 -1.12% more
309 RUPALIINS 22.5 57887 0.9% more
310 RUPALILIFE 81.5 204521 -1.69% more
311 SAFKOSPINN 16.3 285138 -1.81% more
312 SAIFPOWER 7.3 694256 -2.67% more
313 SAIHAMCOT 19.1 1542062 -4.5% more
314 SAIHAMTEX 18.6 1100470 -2.62% more
315 SALAMCRST 17.3 1525485 8.81% more
316 SALVO 34.3 3688442 4.89% more
317 SAMATALETH 86 100118 -2.38% more
318 SAMORITA 68.8 34763 -0.15% more
319 SANDHANINS 19.9 66039 -1.49% more
320 SAPORTL 48.6 1433428 -1.22% more
321 SBACBANK 6.7 71253 -1.47% more
322 SEAPEARL 38.9 1572794 -2.75% more
323 SEMLFBSLGF 5.4 87459 0% more
324 SEMLIBBLSF 6.3 15052 0% more
325 SHAHJABANK 17.6 58800 0% more
326 SHARPIND 16.4 31567 -1.2% more
327 SHASHADNIM 18.3 159395 -1.61% more
328 SHEPHERD 13.4 161753 0% more
329 SHURWID 6.7 139179 0% more
330 SHYAMPSUG 152 6630 -3.86% more
331 SICL 20.6 270404 0.98% more
332 SILCOPHL 14.4 860183 0% more
333 SILVAPHL 10.9 1321240 5.83% more
334 SIMTEX 24.3 2740198 0% more
335 SINGERBD 86 3994 -0.69% more
336 SINOBANGLA 51.1 2285598 3.02% more
337 SIPLC 61.1 183986 -0.97% more
338 SKTRIMS 9.3 80544 -2.11% more
339 SONALIANSH 157 23571 -2.18% more
340 SONALILIFE 59.3 54582 -0.34% more
341 SONALIPAPR 230.1 110908 -2.29% more
342 SONARBAINS 26.9 74957 -0.37% more
343 SONARGAON 37.8 185571 -1.56% more
344 SOUTHEASTB 9.6 848553 0% more
345 SPCERAMICS 21.2 3075645 -2.75% more
346 SPCL 47.3 678158 -1.87% more
347 SQUARETEXT 47.9 39643 -1.03% more
348 SQURPHARMA 210.7 288430 -0.66% more
349 SSSTEEL 5.3 1144796 -3.64% more
350 STANCERAM 69 4797 1.02% more
351 STANDARINS 38.4 59344 0.52% more
352 STANDBANKL 5.5 955195 -1.79% more
353 STYLECRAFT 55.9 123420 5.87% more
354 SUMITPOWER 13.8 483399 -1.43% more
355 SUNLIFEINS 60.2 961075 -1.63% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8.1 235033 1.25% more
358 TAMIJTEX 113.4 16548 -0.44% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.1 4857900 3.24% more
361 TILIL 42.7 288564 -1.39% more
362 TITASGAS 16.7 130408 -2.34% more
363 TOSRIFA 16.8 239794 -0.59% more
364 TRUSTB1MF 3.2 1656853 -3.03% more
365 TRUSTBANK 17.5 369738 -1.13% more
366 TUNGHAI 3.3 466972 -5.71% more
367 UCB 9.6 716707 1.05% more
368 UNILEVERCL 2141 143 -1.07% more
369 UNIONCAP 5.2 636719 -7.14% more
370 UNIONINS 32.9 159542 0.92% more
371 UNIQUEHRL 38.2 75381 -0.52% more
372 UNITEDFIN 12.4 185074 -0.8% more
373 UNITEDINS 40.5 9617 -0.25% more
374 UPGDCL 116 30141 -1.61% more
375 USMANIAGL 36.5 58107 1.96% more
376 UTTARABANK 25 1563793 -0.4% more
377 UTTARAFIN 13.3 13348 0.76% more
378 VAMLRBBF 6 88003 -1.64% more
379 VFSTDL 11.1 990305 -2.63% more
380 WALTONHIL 376.8 9252 -0.61% more
381 WATACHEM 131 24140 -1.8% more
382 WMSHIPYARD 9.2 2208851 -2.13% more
383 YPL 18.5 1470945 6.94% more
384 ZAHEENSPIN 5.8 317449 0% more
385 ZAHINTEX 7.1 94410 1.43% more
386 ZEALBANGLA 132.1 6133 1.23% more
Nox nox Nox