Updated: 02:05:42 PM 30 Mar (Just Now)
DSEX: 5240.39 -31.68 - -0.6% -
Trade: 175894 Volume: 268558104 Value: 5716.825 (mn)
+ Up: 129 + Down: 217 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3309711 -2.86% more
2 1STPRIMFMF 18.4 293580 -2.13% more
3 AAMRANET 16.9 84577 1.2% more
4 AAMRATECH 14.2 150244 -3.4% more
5 ABB1STMF 3.6 11496795 -5.26% more
6 ABBANK 6.2 1583830 0% more
7 ACFL 17.9 23189 -0.56% more
8 ACI 201.4 99616 -0.84% more
9 ACIFORMULA 137.8 16369 -0.58% more
10 ACMELAB 76.4 189522 -0.13% more
11 ACMEPL 19.7 8677241 -2.96% more
12 ACTIVEFINE 7.3 824836 -1.35% more
13 ADNTEL 58.9 145996 0.34% more
14 ADVENT 14.3 405643 0.7% more
15 AFCAGRO 7.3 212452 -3.95% more
16 AFTABAUTO 29.1 204028 0% more
17 AGNISYSL 21.2 464840 0.47% more
18 AGRANINS 21 40832 0% more
19 AIBL1STIMF 4.2 1201800 -2.33% more
20 AIL 30 314919 -1.32% more
21 AL-HAJTEX 114.1 238559 -5.07% more
22 ALARABANK 16.4 26695 -2.38% more
23 ALIF 5.3 487573 0% more
24 ALLTEX 14.1 126525 -0.7% more
25 AMANFEED 23.4 445843 -1.27% more
26 AMBEEPHA 756.5 270 0.3% more
27 AMCL(PRAN) 210.6 4014 1.2% more
28 ANLIMAYARN 20.1 85881 2.03% more
29 ANWARGALV 96.2 371629 0.21% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 227 6712 -1.86% more
32 APEXFOOT 185.4 24479 -0.22% more
33 APEXSPINN 199.8 65038 3.42% more
34 APEXTANRY 71.5 92939 5.46% more
35 APOLOISPAT 3.9 1574349 -2.5% more
36 ARAMIT 172.1 12033 -1.6% more
37 ARAMITCEM 11.8 40208 -3.28% more
38 ARGONDENIM 16.8 195578 1.2% more
39 ASIAINS 39.5 700160 -1.99% more
40 ASIAPACINS 36.3 117213 -1.89% more
41 ASIATICLAB 76.9 1531297 3.92% more
42 ATLASBANG 77 107967 10% more
43 AZIZPIPES 51.2 16369 0.59% more
44 BANGAS 127.5 162860 -0.31% more
45 BANKASIA 21.6 1164922 -0.46% more
46 BARKAPOWER 8.2 224159 2.5% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 76880 -0.31% more
49 BAYLEASING 5.3 470578 -5.36% more
50 BBS 11.6 3366591 0.87% more
51 BBSCABLES 19.6 2715745 1.55% more
52 BDAUTOCA 186.7 313224 0.86% more
53 BDCOM 27.3 803574 1.49% more
54 BDFINANCE 13.4 195046 -2.19% more
55 BDLAMPS 145 27386 0.76% more
56 BDTHAI 12.6 4121619 -3.08% more
57 BDTHAIFOOD 18.5 4572034 -1.6% more
58 BDWELDING 16.3 73139 1.88% more
59 BEACHHATCH 31.5 157364 -0.94% more
60 BEACONPHAR 101.4 144906 -0.2% more
61 BENGALWTL 19.1 694197 2.14% more
62 BERGERPBL 1396.6 1752 -0.2% more
63 BESTHLDNG 13.5 244171 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 9769 -0.91% more
66 BIFC 5.7 211909 -8.06% more
67 BNICL 57.4 498477 2.14% more
68 BPML 28.1 52788 0.36% more
69 BPPL 15.3 3428229 2.68% more
70 BRACBANK 68.3 2293475 -3.67% more
71 BSC 108.1 168742 -0.46% more
72 BSCPLC 137.9 22172 -0.79% more
73 BSRMLTD 82.3 4857 -0.72% more
74 BSRMSTEEL 67.7 17646 -0.15% more
75 BXPHARMA 112.6 481879 -1.31% more
76 CAPITECGBF 6.8 921570 -1.45% more
77 CAPMBDBLMF 10.6 493887 -1.85% more
78 CAPMIBBLMF 8 205168 -1.23% more
79 CENTRALINS 39.5 251469 -1.74% more
80 CENTRALPHL 9.4 874974 -3.09% more
81 CITYBANK 30.3 2264421 -0.98% more
82 CITYGENINS 98.7 144406 -0.1% more
83 CLICL 60.9 1053100 -3.33% more
84 CNATEX 4.2 1998440 2.44% more
85 CONFIDCEM 61.7 572285 -1.91% more
86 CONTININS 24.4 51464 -0.81% more
87 COPPERTECH 20.7 1562253 4.55% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.5 200519 1.95% more
90 CVOPRL 157.5 188111 -1.5% more
91 DACCADYE 17.2 129929 1.18% more
92 DAFODILCOM 74.4 188568 0.27% more
93 DBH 36.4 170878 -0.82% more
94 DBH1STMF 4.8 1862410 -4% more
95 DELTALIFE 72 104898 -0.55% more
96 DELTASPINN 5.9 602222 -1.67% more
97 DESCO 22.7 44737 1.34% more
98 DESHBANDHU 17.4 1396009 -1.14% more
99 DGIC 20.7 51866 -0.48% more
100 DHAKABANK 12.6 1753145 -0.79% more
101 DHAKAINS 38.1 32011 -2.31% more
102 DOMINAGE 41.6 1616064 -0.72% more
103 DOREENPWR 26.7 334637 -1.11% more
104 DSHGARME 111.1 82998 -1.51% more
105 DSSL 9.2 5140938 4.55% more
106 DULAMIACOT 120 5457 -3.07% more
107 DUTCHBANGL 41.9 52400 -1.18% more
108 EASTERNINS 52.2 15886 0.97% more
109 EASTLAND 20.5 100131 0% more
110 EASTRNLUB 1624 7816 1.45% more
111 EBL 26.8 889772 -0.37% more
112 EBL1STMF 4.1 537965 0% more
113 EBLNRBMF 3.2 5103456 -5.88% more
114 ECABLES 119.9 12890 1.1% more
115 EGEN 22 2207899 2.33% more
116 EHL 75.8 59913 -0.52% more
117 EIL 27.5 258631 -0.72% more
118 EMERALDOIL 15.9 179321 0.63% more
119 ENVOYTEX 49.6 67165 -0.6% more
120 EPGL 17.5 1302142 4.79% more
121 ESQUIRENIT 20.4 111967 0.99% more
122 ETL 10 3368115 3.09% more
123 EXIM1STMF 3.6 3065437 0% more
124 FAMILYTEX 3.7 4650738 -7.5% more
125 FARCHEM 15 146208 -1.96% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 22.5 1644 1.81% more
128 FASFIN 3.2 3558206 -8.57% more
129 FBFIF 3.3 1372549 -2.94% more
130 FEDERALINS 19.9 139049 0% more
131 FEKDIL 14.4 731976 0% more
132 FINEFOODS 484.5 113643 4.1% more
133 FIRSTFIN 5.3 188526 -5.36% more
134 FORTUNE 14.8 227653 0% more
135 FUWANGCER 12.5 2412797 -1.57% more
136 FUWANGFOOD 10.7 445668 -0.93% more
137 GBBPOWER 8.5 193058 -1.16% more
138 GEMINISEA 117.4 19786 -0.51% more
139 GENEXIL 26.7 938528 0% more
140 GENNEXT 3.8 2349346 0% more
141 GHAIL 11.9 1965558 -4.03% more
142 GHCL 19 52463 0% more
143 GLDNJMF 6.2 792085 -1.59% more
144 GLOBALINS 27.1 73419 -1.81% more
145 GOLDENSON 11.8 3359520 -2.48% more
146 GP 245.4 79251 -0.49% more
147 GPHISPAT 16.6 259233 0.61% more
148 GQBALLPEN 536 46565 -2.6% more
149 GRAMEENS2 12.5 43007 0% more
150 GREENDELMF 3.6 811349 -2.7% more
151 GREENDELT 52.6 4951 -0.75% more
152 GSPFINANCE 5.2 514055 -7.14% more
153 HAKKANIPUL 88.6 1447250 9.93% more
154 HAMI 169.5 76470 3.92% more
155 HEIDELBCEM 237.7 8906 -1.16% more
156 HFL 12.2 895230 2.52% more
157 HRTEX 20.1 64933 0% more
158 HWAWELLTEX 41.8 116665 -0.24% more
159 IBNSINA 319.7 4650 -0.28% more
160 IBP 13.7 1140693 -0.72% more
161 ICB 37.6 36417 0% more
162 ICB3RDNRB 4.6 225394 -2.13% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 6 96478 1.69% more
165 ICBEPMF1S1 5.2 1006068 0% more
166 ICBIBANK 3.2 374159 -3.03% more
167 ICBSONALI1 4.9 933185 2.08% more
168 ICICL 21.6 92674 -0.92% more
169 IDLC 40.3 188907 0% more
170 IFADAUTOS 21.9 412243 0% more
171 IFIC 5.6 3441521 0% more
172 IFIC1STMF 4.2 3407133 7.69% more
173 IFILISLMF1 4.3 304710 0% more
174 ILFSL 3.5 4204378 -7.89% more
175 INDEXAGRO 65 12561 1.09% more
176 INTECH 43 3284517 9.41% more
177 INTRACO 18.7 102544 -0.53% more
178 IPDC 19 675414 -0.52% more
179 ISLAMIBANK 39.2 494826 -1.75% more
180 ISLAMICFIN 11 308947 0% more
181 ISLAMIINS 37.7 2191 -1.31% more
182 ISNLTD 80 419579 5.54% more
183 ITC 38.1 211085 0.26% more
184 JAMUNABANK 23.2 769802 -0.43% more
185 JAMUNAOIL 171.5 18973 -0.58% more
186 JANATAINS 26 83083 0.39% more
187 JHRML 43.8 68066 -1.13% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 218.1 1079 1.21% more
190 KARNAPHULI 29.3 153786 -1.35% more
191 KAY&QUE 469 110163 0.88% more
192 KBPPWBIL 47.7 1283216 -1.04% more
193 KDSALTD 40 207183 1.01% more
194 KEYACOSMET 5.3 535603 -1.85% more
195 KOHINOOR 517.1 8173 0.15% more
196 KPCL 10.9 298629 0% more
197 KPPL 16.7 1206653 3.73% more
198 KTL 10.1 651850 2.02% more
199 LANKABAFIN 14.9 776598 -1.32% more
200 LEGACYFOOT 62.7 633640 2.62% more
201 LHB 52.4 484172 -0.38% more
202 LIBRAINFU 646 5417 -1.13% more
203 LINDEBD 750 20982 -4.73% more
204 LOVELLO 68 841303 -1.02% more
205 LRBDL 10.4 209240 0.97% more
206 LRGLOBMF1 3.4 808377 -2.86% more
207 MAGURAPLEX 85.8 172031 0.82% more
208 MAKSONSPIN 6.5 220164 -1.52% more
209 MALEKSPIN 27.1 431205 -0.37% more
210 MARICO 2749.9 15080 -1.26% more
211 MATINSPINN 46.4 8820 0.22% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.9 93439 -2.02% more
214 MEGHNACEM 32 6254 -0.93% more
215 MEGHNAINS 27.9 460550 -1.41% more
216 MEGHNALIFE 53.3 43625 -1.3% more
217 MEGHNAPET 28.6 45350 -1.72% more
218 MERCANBANK 8.8 198593 0% more
219 MERCINS 24.2 17584 0% more
220 METROSPIN 10.1 127504 0% more
221 MHSML 17.3 740148 0% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 16 1160558 -0.62% more
224 MIRACLEIND 28.5 152126 -2.73% more
225 MIRAKHTER 27.8 192966 0% more
226 MITHUNKNIT 16.4 44373 2.5% more
227 MJLBD 89.8 19584 0.22% more
228 MLDYEING 9 1158588 1.12% more
229 MONNOAGML 350.7 25921 -1.9% more
230 MONNOCERA 83.8 310287 1.82% more
231 MONNOFABR 23.2 2738794 0% more
232 MONOSPOOL 95.1 417545 0.63% more
233 MPETROLEUM 202 13687 -0.54% more
234 MTB 12.8 585202 -0.78% more
235 NAHEEACP 22.3 987731 1.36% more
236 NATLIFEINS 100.4 17433 -0.99% more
237 NAVANACNG 20.6 129023 0.49% more
238 NAVANAPHAR 59 513408 0.68% more
239 NBL 5 1564742 0% more
240 NCCBANK 13 674778 0.78% more
241 NCCBLMF1 4.6 182105 0% more
242 NEWLINE 6.4 375408 -4.48% more
243 NFML 15.7 1012884 1.29% more
244 NHFIL 23.1 308490 -1.7% more
245 NITOLINS 27.6 31607 0.36% more
246 NORTHERN 123.4 5909 -0.96% more
247 NORTHRNINS 29.2 13659 0.69% more
248 NPOLYMER 27.8 211147 0.72% more
249 NRBBANK 7 128990 -1.41% more
250 NRBCBANK 7 172793 -1.41% more
251 NTC 163.2 7515 1.56% more
252 NTLTUBES 62 128092 2.31% more
253 NURANI 3.7 256705 -5.13% more
254 OAL 6.7 257416 -1.47% more
255 OIMEX 13.8 243273 -2.13% more
256 OLYMPIC 146.4 94502 -1.01% more
257 ONEBANKPLC 7.6 1190229 1.33% more
258 ORIONINFU 338.5 420501 -1.31% more
259 ORIONPHARM 29.1 120010 -0.34% more
260 PADMALIFE 17.6 38750 0% more
261 PADMAOIL 177.7 27178 0.11% more
262 PARAMOUNT 51.6 283594 0.39% more
263 PDL 5.9 504747 1.72% more
264 PENINSULA 21.3 798907 0.47% more
265 PEOPLESINS 40 309205 2.56% more
266 PF1STMF 5.5 1335687 1.85% more
267 PHARMAID 547.8 3919 0.09% more
268 PHENIXINS 28.5 79448 -1.72% more
269 PHOENIXFIN 4.2 628489 -6.67% more
270 PHPMF1 3.6 6353974 0% more
271 PIONEERINS 53.3 208405 -0.74% more
272 PLFSL 3.3 4625879 -8.33% more
273 POPULAR1MF 3.3 3834794 -5.71% more
274 POPULARLIF 50.5 276370 0.8% more
275 POWERGRID 30 20357 -0.33% more
276 PRAGATIINS 68 217923 -2.3% more
277 PRAGATILIF 205.6 108623 -2.28% more
278 PREMIERBAN 5.1 221871 0% more
279 PREMIERCEM 39 63346 0.26% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.6 199821 -4.17% more
282 PRIMEBANK 29.8 472653 -0.67% more
283 PRIMEFIN 4.9 2234110 -9.26% more
284 PRIMEINSUR 31.8 50065 0.32% more
285 PRIMELIFE 35 23815 -1.69% more
286 PRIMETEX 20 231386 5.26% more
287 PROGRESLIF 42 29628 -1.87% more
288 PROVATIINS 30.8 75032 -1.28% more
289 PTL 53.1 113420 -0.56% more
290 PUBALIBANK 37 123168 -0.54% more
291 PURABIGEN 20.5 49075 0% more
292 QUASEMIND 38.9 486404 -1.77% more
293 QUEENSOUTH 11.8 447816 0.85% more
294 RAHIMAFOOD 113.4 66174 -0.7% more
295 RAHIMTEXT 208.1 39621 -0.76% more
296 RAKCERAMIC 23 197640 -2.13% more
297 RANFOUNDRY 146 13330 -1.28% more
298 RDFOOD 20.1 619234 -0.99% more
299 RECKITTBEN 3490 412 -0.45% more
300 REGENTTEX 4.6 127163 -2.13% more
301 RELIANCE1 12.3 655596 -0.81% more
302 RELIANCINS 0 88837 -0.87% more
303 RENATA 426.8 8206 -0.56% more
304 RENWICKJA 500 562 2.63% more
305 REPUBLIC 31.9 67192 -0.93% more
306 RINGSHINE 3.8 2264221 -5% more
307 ROBI 29.2 3012060 -1.35% more
308 RSRMSTEEL 8.3 26008 0% more
309 RUNNERAUTO 39.2 916793 -2.73% more
310 RUPALIBANK 18 54659 -0.55% more
311 RUPALIINS 22.3 117199 -0.45% more
312 RUPALILIFE 82.9 219773 0.24% more
313 SAFKOSPINN 16.6 185445 1.84% more
314 SAIFPOWER 7.5 800661 -3.85% more
315 SAIHAMCOT 20 1801373 0.5% more
316 SAIHAMTEX 19 910365 -2.56% more
317 SALAMCRST 16 308043 2.56% more
318 SALVO 32.6 2182019 0.31% more
319 SAMATALETH 88.3 97941 0.57% more
320 SAMORITA 68.8 51782 0.88% more
321 SANDHANINS 20.2 19201 -0.98% more
322 SAPORTL 49 1893801 0.62% more
323 SBACBANK 6.8 167051 0% more
324 SEAPEARL 40.4 1687925 4.39% more
325 SEMLFBSLGF 5.4 172581 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.6 28610 0% more
328 SHARPIND 16.8 16334 0.6% more
329 SHASHADNIM 18.7 75087 0.54% more
330 SHEPHERD 13.4 309432 -2.9% more
331 SHURWID 6.7 156445 -4.29% more
332 SHYAMPSUG 158.7 4664 -0.63% more
333 SICL 20.6 153766 1.48% more
334 SILCOPHL 14.4 818286 -1.37% more
335 SILVAPHL 10.3 839490 -2.83% more
336 SIMTEX 24.2 2583783 2.98% more
337 SINGERBD 86.7 5114 -0.34% more
338 SINOBANGLA 49 637315 1.03% more
339 SIPLC 61.2 175096 -0.81% more
340 SKTRIMS 9.5 112909 -1.04% more
341 SONALIANSH 161.4 46010 -0.37% more
342 SONALILIFE 59.5 24493 -1% more
343 SONALIPAPR 235.9 125147 -0.84% more
344 SONARBAINS 26.9 106106 -0.74% more
345 SONARGAON 38.4 326732 -1.79% more
346 SOUTHEASTB 9.6 350156 1.05% more
347 SPCERAMICS 22 3771719 1.85% more
348 SPCL 48.2 407891 -1.03% more
349 SQUARETEXT 48.5 14583 0.21% more
350 SQURPHARMA 212.1 315032 -1.26% more
351 SSSTEEL 5.5 580606 0% more
352 STANCERAM 68 15054 -5.16% more
353 STANDARINS 38.6 71647 -0.77% more
354 STANDBANKL 5.6 518804 0% more
355 STYLECRAFT 52.8 37441 3.12% more
356 SUMITPOWER 13.9 739855 0% more
357 SUNLIFEINS 61.3 1942501 5.51% more
358 TAKAFULINS 31.1 12540 0.32% more
359 TALLUSPIN 8.1 151195 1.25% more
360 TAMIJTEX 114.1 34479 -0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.1 3398243 3.33% more
366 TILIL 43.3 278527 -2.26% more
367 TITASGAS 17.1 148750 -0.58% more
368 TOSRIFA 16.9 320632 1.2% more
369 TRUSTB1MF 3.4 3416681 -2.86% more
370 TRUSTBANK 17.7 166452 -0.56% more
371 TUNGHAI 3.6 604716 -2.7% more
372 UCB 9.6 462216 1.05% more
373 UNILEVERCL 2166 119 0.07% more
374 UNIONCAP 5.6 636823 -6.67% more
375 UNIONINS 32.7 122070 -0.3% more
376 UNIQUEHRL 38.5 142870 -0.26% more
377 UNITEDFIN 12.4 395766 -1.59% more
378 UNITEDINS 40.7 15433 1.24% more
379 UPGDCL 117.6 9795 -0.76% more
380 USMANIAGL 36 21049 3.15% more
381 UTTARABANK 25.2 1238638 0.4% more
382 UTTARAFIN 13.2 74981 -1.49% more
383 VAMLRBBF 6 123959 -1.64% more
384 VFSTDL 11.4 1485666 3.64% more
385 WALTONHIL 379 9087 0.03% more
386 WATACHEM 134 37560 0.9% more
387 WMSHIPYARD 9.3 2949085 2.2% more
388 YPL 17.2 630524 6.17% more
389 ZAHEENSPIN 5.8 481688 -1.69% more
390 ZAHINTEX 7 237800 0% more
391 ZEALBANGLA 130.5 4639 -1.14% more
Nox nox Nox