Updated: 12:01:21 PM 05 Apr (Just Now)
DSEX: 5159.32 -60.41 - -1.16% -
Trade: 87008 Volume: 113316622 Value: 2532.127 (mn)
+ Up: 37 + Down: 328 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 823496 -3.13% more
2 1STPRIMFMF 17.6 112417 -2.76% more
3 AAMRANET 16.5 68364 -2.37% more
4 AAMRATECH 13.5 25574 2.27% more
5 ABB1STMF 3.4 4516222 -2.86% more
6 ABBANK 5.8 858793 -1.69% more
7 ACFL 17.6 11062 -1.68% more
8 ACI 199.3 41435 0.5% more
9 ACIFORMULA 137.8 2586 -0.07% more
10 ACMELAB 74.5 100237 -1.32% more
11 ACMEPL 20.8 3529129 -0.95% more
12 ACTIVEFINE 7 167716 0% more
13 ADNTEL 58.7 61055 -1.68% more
14 ADVENT 14.1 115729 -0.7% more
15 AFCAGRO 7.6 548452 5.56% more
16 AFTABAUTO 28.5 81824 -1.72% more
17 AGNISYSL 21.1 202362 -1.4% more
18 AGRANINS 21 25269 -2.33% more
19 AIBL1STIMF 4 481983 0% more
20 AIL 29.2 121383 -2.34% more
21 AL-HAJTEX 113.6 69249 -2.74% more
22 ALARABANK 15.7 13697 0% more
23 ALIF 4.8 226934 -5.88% more
24 ALLTEX 13.3 147027 -2.92% more
25 AMANFEED 22.7 98254 -1.73% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 214.5 19737 1.13% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 91.3 150005 -2.14% more
30 AOL 16 121011 -1.23% more
31 APEXFOODS 229.8 14940 2.68% more
32 APEXFOOT 189 79492 1.12% more
33 APEXSPINN 221 170828 1.94% more
34 APEXTANRY 74.4 205663 5.68% more
35 APOLOISPAT 3.3 1140369 -8.33% more
36 ARAMIT 172 1426 0.82% more
37 ARAMITCEM 11.1 7481 -3.48% more
38 ARGONDENIM 16.8 160993 -2.89% more
39 ASIAINS 40 291837 -0.74% more
40 ASIAPACINS 37.3 47704 0.27% more
41 ASIATICLAB 84 1185254 5.4% more
42 ATLASBANG 71 20840 -5.84% more
43 AZIZPIPES 49.8 3832 -1.97% more
44 BANGAS 118.9 66740 -2.14% more
45 BANKASIA 21.2 111049 -1.85% more
46 BARKAPOWER 7.7 247619 -2.53% more
47 BATBC 216.6 78448 -1.5% more
48 BAYLEASING 4.8 202703 -5.88% more
49 BBS 11.4 555538 -1.72% more
50 BBSCABLES 19 747897 -0.52% more
51 BDAUTOCA 172 151258 -5.02% more
52 BDCOM 27.7 589429 -1.77% more
53 BDFINANCE 12.8 75627 -1.54% more
54 BDLAMPS 138.8 7783 -1% more
55 BDTHAI 12.1 1286421 -3.97% more
56 BDTHAIFOOD 17.7 1315781 -2.21% more
57 BDWELDING 16.8 68573 -1.75% more
58 BEACHHATCH 30.9 133277 -2.22% more
59 BEACONPHAR 100.9 31734 -0.88% more
60 BENGALWTL 18.4 82079 -2.13% more
61 BERGERPBL 1391 1563 -0.03% more
62 BESTHLDNG 13 161637 -0.76% more
63 BGIC 33.2 11766 -0.9% more
64 BIFC 5.8 161486 -3.33% more
65 BNICL 65.7 1108482 3.14% more
66 BPML 27.9 18770 -3.46% more
67 BPPL 14.6 624041 -2.67% more
68 BRACBANK 68.4 340598 -1.58% more
69 BSC 107.3 33535 -1.2% more
70 BSCPLC 134.9 10052 -1.24% more
71 BSRMLTD 81.2 11751 -1.69% more
72 BSRMSTEEL 67.2 7314 -0.74% more
73 BXPHARMA 114.9 170368 -1.03% more
74 CAPITECGBF 6.6 362968 -1.49% more
75 CAPMBDBLMF 11.7 1267850 0.86% more
76 CAPMIBBLMF 8.3 160000 -1.19% more
77 CENTRALINS 40.1 104224 -0.5% more
78 CENTRALPHL 9.2 186290 -2.13% more
79 CITYBANK 29.9 1378846 -0.99% more
80 CITYGENINS 98.8 41307 -0.4% more
81 CLICL 61.8 318789 -2.52% more
82 CNATEX 3.4 2075958 -8.11% more
83 CONFIDCEM 59.8 116852 -1.48% more
84 CONTININS 25 41659 -1.19% more
85 COPPERTECH 19.6 96901 -3.45% more
86 CROWNCEMNT 48.5 4017 -2.02% more
87 CRYSTALINS 78.3 62855 -2% more
88 CVOPRL 151 79675 -1.76% more
89 DACCADYE 16.9 27861 -1.17% more
90 DAFODILCOM 89.6 192239 5.29% more
91 DBH 36.8 221906 -0.81% more
92 DBH1STMF 4.7 707337 -2.08% more
93 DELTALIFE 72 51454 -2.17% more
94 DELTASPINN 5.6 263453 -3.45% more
95 DESCO 22.9 51661 -1.72% more
96 DESHBANDHU 16.6 497134 -3.49% more
97 DGIC 20.3 31776 -1.93% more
98 DHAKABANK 12.2 877458 -1.61% more
99 DHAKAINS 37.6 39804 -2.08% more
100 DOMINAGE 43.9 737837 -0.9% more
101 DOREENPWR 27 386580 1.5% more
102 DSHGARME 107.2 27673 -2.46% more
103 DSSL 9.1 1631204 -3.19% more
104 DULAMIACOT 118 1195 -0.67% more
105 DUTCHBANGL 41.1 36807 -1.44% more
106 EASTERNINS 52 40054 -1.14% more
107 EASTLAND 20.5 19499 -0.49% more
108 EASTRNLUB 1584.5 6282 -1.33% more
109 EBL 26.2 294275 -1.5% more
110 EBL1STMF 3.8 61131 -5% more
111 EBLNRBMF 3 2378131 -6.25% more
112 ECABLES 125.1 22525 -1.65% more
113 EGEN 21.7 674846 -1.81% more
114 EHL 75.2 14041 -1.83% more
115 EIL 27.6 105388 -1.78% more
116 EMERALDOIL 15.5 24144 -2.52% more
117 ENVOYTEX 48.8 30249 -1.41% more
118 EPGL 16.5 97819 -1.79% more
119 ESQUIRENIT 20.3 20704 -0.98% more
120 ETL 9.5 762224 -2.06% more
121 EXIM1STMF 3.4 534029 -5.56% more
122 FAMILYTEX 2.8 4125335 -9.68% more
123 FARCHEM 16.2 221044 -4.71% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21.2 463 -1.85% more
126 FASFIN 2.3 494164 -8% more
127 FBFIF 3.2 601442 0% more
128 FEDERALINS 19.8 18870 -1.98% more
129 FEKDIL 14 622406 -1.41% more
130 FINEFOODS 480.3 17076 -0.41% more
131 FIRSTFIN 4.7 77184 -4.08% more
132 FORTUNE 13.9 67075 -2.11% more
133 FUWANGCER 12.1 612053 -2.42% more
134 FUWANGFOOD 10 140659 -3.85% more
135 GBBPOWER 8.4 150710 -3.45% more
136 GEMINISEA 115.5 1890 -0.52% more
137 GENEXIL 25.9 253387 -1.89% more
138 GENNEXT 3.2 2025523 -5.88% more
139 GHAIL 11.9 777022 -2.46% more
140 GHCL 18.9 14101 -1.56% more
141 GLDNJMF 6 94241 0% more
142 GLOBALINS 28.4 207579 -2.41% more
143 GOLDENSON 11.7 1184063 -3.31% more
144 GP 240.3 92599 -1.23% more
145 GPHISPAT 15.9 461002 -2.45% more
146 GQBALLPEN 559.2 15609 0.13% more
147 GRAMEENS2 12.2 53206 -1.61% more
148 GREENDELMF 3.4 323318 -5.56% more
149 GREENDELT 52.1 18181 -1.7% more
150 GSPFINANCE 5 278251 -5.66% more
151 HAKKANIPUL 79 481662 -1.13% more
152 HAMI 161 56268 -2.66% more
153 HEIDELBCEM 230 3579 -3.28% more
154 HFL 11.6 367868 -4.13% more
155 HRTEX 19.5 64093 -2.01% more
156 HWAWELLTEX 40.5 43640 -2.17% more
157 IBNSINA 314 23943 -1.23% more
158 IBP 13.3 686011 -2.21% more
159 ICB 37.5 52969 0.81% more
160 ICB3RDNRB 4.4 93669 -2.22% more
161 ICBAGRANI1 6.6 7151 -1.49% more
162 ICBAMCL2ND 5.8 3005 -1.69% more
163 ICBEPMF1S1 5.1 205486 -3.77% more
164 ICBIBANK 3.1 120271 3.33% more
165 ICBSONALI1 4.6 203782 -2.13% more
166 ICICL 21.5 22968 -1.38% more
167 IDLC 39.7 30819 -1% more
168 IFADAUTOS 20.8 61180 -2.35% more
169 IFIC 5.3 1438974 -1.85% more
170 IFIC1STMF 4 3436142 -9.09% more
171 IFILISLMF1 4 157427 -4.76% more
172 ILFSL 2.5 115035 -7.41% more
173 INDEXAGRO 63.5 16433 -0.78% more
174 INTECH 40.4 756933 -0.49% more
175 INTRACO 17.8 54367 -2.73% more
176 IPDC 18.5 259165 -1.6% more
177 ISLAMIBANK 39 130477 -2.26% more
178 ISLAMICFIN 10.7 140268 -1.83% more
179 ISLAMIINS 37.8 3236 -0.79% more
180 ISNLTD 77 102126 -1.66% more
181 ITC 38.3 172464 -0.78% more
182 JAMUNABANK 22.4 517077 -1.32% more
183 JAMUNAOIL 171.9 17670 -0.23% more
184 JANATAINS 32 2299070 3.9% more
185 JHRML 42.5 29976 -1.16% more
186 JMISMDL 119.9 1992 -0.08% more
187 JUTESPINN 217.9 339 0% more
188 KARNAPHULI 30.2 238367 -0.98% more
189 KAY&QUE 447 30429 -1.22% more
190 KBPPWBIL 49 1218502 -2.58% more
191 KDSALTD 42.6 938928 2.9% more
192 KEYACOSMET 5.1 547796 -3.77% more
193 KOHINOOR 510.9 883 0.08% more
194 KPCL 10.7 110654 1.9% more
195 KPPL 15.5 174556 -2.52% more
196 KTL 9.4 165803 -2.08% more
197 LANKABAFIN 14.1 388044 -2.76% more
198 LEGACYFOOT 60.7 190934 -1.46% more
199 LHB 50.9 155654 -0.78% more
200 LIBRAINFU 625 2387 -1.44% more
201 LINDEBD 764 1558 -0.65% more
202 LOVELLO 66.8 247971 -1.33% more
203 LRBDL 9.8 190524 -2.97% more
204 LRGLOBMF1 3.2 408889 -3.03% more
205 MAGURAPLEX 81.6 36771 -1.57% more
206 MAKSONSPIN 6 191348 -3.23% more
207 MALEKSPIN 26.6 166644 -1.85% more
208 MARICO 2739 111 -0.1% more
209 MATINSPINN 46.1 10386 -0.22% more
210 MBL1STMF 3.9 65215 -2.5% more
211 MEGCONMILK 33.1 53430 -4.06% more
212 MEGHNAINS 28.6 129180 -0.69% more
213 MEGHNALIFE 53 26341 -1.12% more
214 MEGHNAPET 27.8 8790 -0.71% more
215 MERCANBANK 8.5 429755 -1.16% more
216 MERCINS 24.4 24304 -1.21% more
217 METROSPIN 9.1 86544 -5.21% more
218 MHSML 17.4 103031 -1.14% more
219 MIDASFIN 6.2 19425 -1.59% more
220 MIDLANDBNK 15.8 547252 -0.63% more
221 MIRACLEIND 27.2 91697 -2.86% more
222 MIRAKHTER 27.8 54110 -1.77% more
223 MITHUNKNIT 16 108218 0% more
224 MJLBD 88.5 66843 -0.56% more
225 MLDYEING 8.5 188647 -1.16% more
226 MONNOAGML 340.7 4579 -1.84% more
227 MONNOCERA 80.2 70148 -1.72% more
228 MONNOFABR 22 807773 -2.22% more
229 MONOSPOOL 90.8 61752 -1.41% more
230 MPETROLEUM 200.1 12312 -0.25% more
231 MTB 12.5 112511 -1.57% more
232 NAHEEACP 20.9 246614 -2.79% more
233 NATLIFEINS 99 24442 -1.98% more
234 NAVANACNG 20.4 19898 -0.97% more
235 NAVANAPHAR 57 92343 -1.21% more
236 NBL 4.5 1195482 -4.26% more
237 NCCBANK 12.7 214827 -0.78% more
238 NCCBLMF1 4.4 98860 -4.35% more
239 NEWLINE 5.8 216020 -4.92% more
240 NFML 14.9 867578 -6.29% more
241 NHFIL 22.8 71409 -0.44% more
242 NITOLINS 27.8 25678 -1.07% more
243 NORTHERN 117.2 15 -1.84% more
244 NORTHRNINS 29.2 11691 -1.68% more
245 NPOLYMER 26.8 35645 -0.74% more
246 NRBBANK 7 118019 0% more
247 NRBCBANK 7 194851 0% more
248 NTC 161 1178 -0.31% more
249 NTLTUBES 60.1 94413 -1.96% more
250 NURANI 3.2 271169 -5.88% more
251 OAL 6.4 108353 -1.54% more
252 OIMEX 13.1 180036 -5.07% more
253 OLYMPIC 144.7 43027 -1.9% more
254 ONEBANKPLC 7.3 267256 -2.67% more
255 ORIONINFU 331.2 236414 -2.3% more
256 ORIONPHARM 28.4 102067 -0.35% more
257 PADMALIFE 17.3 417 -0.57% more
258 PADMAOIL 177.7 21176 0.68% more
259 PARAMOUNT 51.6 60714 -1.34% more
260 PDL 5.9 699368 3.51% more
261 PENINSULA 20.5 269906 0% more
262 PEOPLESINS 41.8 184569 -0.24% more
263 PF1STMF 5.2 234756 -3.7% more
264 PHARMAID 540 1434 0.04% more
265 PHENIXINS 29.5 93588 -1.99% more
266 PHOENIXFIN 3.8 429453 -7.32% more
267 PHPMF1 3.4 1709255 -2.86% more
268 PLFSL 2.3 57572 -8% more
269 POPULAR1MF 3.2 1307744 -3.03% more
270 POPULARLIF 47.9 58175 -2.84% more
271 POWERGRID 29.5 16717 -1.67% more
272 PRAGATIINS 68.4 140614 -1.58% more
273 PRAGATILIF 194.7 56070 -3.28% more
274 PREMIERBAN 4.9 345431 -2% more
275 PREMIERCEM 39 33336 0.26% more
276 PREMIERLEA 2.5 511 -7.41% more
277 PRIME1ICBA 4.4 36997 -4.35% more
278 PRIMEBANK 29.7 163700 -1.33% more
279 PRIMEFIN 4.2 1310314 -8.7% more
280 PRIMEINSUR 31.9 18647 0.63% more
281 PRIMELIFE 34 5405 -2.86% more
282 PRIMETEX 18.8 65587 -2.59% more
283 PROGRESLIF 40 10708 -4.76% more
284 PROVATIINS 31.2 43561 -0.64% more
285 PTL 53.8 34188 -0.92% more
286 PUBALIBANK 36.1 83434 0% more
287 PURABIGEN 20.2 45044 -3.35% more
288 QUASEMIND 38.7 270938 -2.76% more
289 QUEENSOUTH 11.4 273236 -1.72% more
290 RAHIMAFOOD 112.5 53985 -3.85% more
291 RAHIMTEXT 197 9392 -2.23% more
292 RAKCERAMIC 21.9 36066 -2.67% more
293 RANFOUNDRY 160.9 277045 8.79% more
294 RDFOOD 20 141231 -0.99% more
295 RECKITTBEN 3473.7 69 -0.33% more
296 REGENTTEX 3.7 309727 -5.13% more
297 RELIANCE1 12 397593 -1.64% more
298 RELIANCINS 65 8151 -3.27% more
299 RENATA 419 20937 -1.43% more
300 RENWICKJA 511 536 -2.46% more
301 REPUBLIC 32 57455 -1.23% more
302 RINGSHINE 3.4 565641 -5.56% more
303 ROBI 28.5 1684633 -2.4% more
304 RSRMSTEEL 8 11080 -1.23% more
305 RUNNERAUTO 38.8 728093 -3.24% more
306 RUPALIBANK 17.6 140354 -1.12% more
307 RUPALIINS 22.6 17733 0% more
308 RUPALILIFE 80.5 62818 -2.31% more
309 SAFKOSPINN 16 61230 -3.03% more
310 SAIFPOWER 7.1 456766 0% more
311 SAIHAMCOT 18.8 271750 -2.08% more
312 SAIHAMTEX 18.3 270504 -1.61% more
313 SALAMCRST 16.3 157487 -2.98% more
314 SALVO 31.8 539357 -2.15% more
315 SAMATALETH 81.9 12164 -1.09% more
316 SAMORITA 68.3 3246 -1.01% more
317 SANDHANINS 19.8 31613 -1.98% more
318 SAPORTL 50 1397527 -0.99% more
319 SBACBANK 6.6 69475 -1.49% more
320 SEAPEARL 36.9 593874 -2.64% more
321 SEMLFBSLGF 5.2 52258 -1.89% more
322 SEMLIBBLSF 6.1 4048 -3.17% more
323 SHAHJABANK 17.5 150803 -0.57% more
324 SHARPIND 16.5 46874 0% more
325 SHASHADNIM 18.5 52200 -0.54% more
326 SHEPHERD 12.9 233951 -3.73% more
327 SHURWID 6.6 129616 0% more
328 SHYAMPSUG 154.1 2120 -1.34% more
329 SICL 20.4 67545 -0.49% more
330 SILCOPHL 14.5 627217 -2.03% more
331 SILVAPHL 12 857301 1.69% more
332 SIMTEX 24.1 1052847 -2.03% more
333 SINGERBD 87 10733 -0.8% more
334 SINOBANGLA 48.5 289730 -2.22% more
335 SIPLC 63.2 286151 0.48% more
336 SKTRIMS 8.8 8924 -2.22% more
337 SONALIANSH 153.7 18380 -2.47% more
338 SONALILIFE 57.9 24613 -2.03% more
339 SONALIPAPR 226.6 49231 -1.95% more
340 SONARBAINS 27 47284 -2.17% more
341 SONARGAON 41.2 517404 3% more
342 SOUTHEASTB 9.5 333375 -2.06% more
343 SPCERAMICS 20.4 1024092 -1.45% more
344 SPCL 47.6 117680 -0.63% more
345 SQUARETEXT 47.7 4937 -1.24% more
346 SQURPHARMA 210.9 102785 -0.85% more
347 SSSTEEL 5 1056820 -5.66% more
348 STANCERAM 70.4 21 0.86% more
349 STANDARINS 38.8 30924 0.78% more
350 STANDBANKL 5.4 209689 0% more
351 STYLECRAFT 52.9 14625 -3.11% more
352 SUMITPOWER 13.8 228925 -0.72% more
353 SUNLIFEINS 60.7 586688 -1.78% more
354 TAKAFULINS 31.2 36640 -3.41% more
355 TALLUSPIN 8 209120 -1.23% more
356 TAMIJTEX 111.4 14554 -2.54% more
357 TECHNODRUG 34.2 1433775 1.18% more
358 TILIL 45 199746 -1.96% more
359 TITASGAS 16.6 56827 0.61% more
360 TOSRIFA 17.4 237293 -1.14% more
361 TRUSTB1MF 3.1 533974 -3.13% more
362 TRUSTBANK 17.4 209855 -1.14% more
363 TUNGHAI 3.2 267697 -5.88% more
364 UCB 9.5 453370 0% more
365 UNILEVERCL 0 426 -0.13% more
366 UNIONCAP 5.2 329073 -5.45% more
367 UNIONINS 33.1 40772 -1.78% more
368 UNIQUEHRL 37.7 45035 -0.79% more
369 UNITEDFIN 12.4 34311 -0.8% more
370 UNITEDINS 41.1 12770 0% more
371 UPGDCL 115.6 8301 -0.43% more
372 USMANIAGL 35.6 5717 -0.84% more
373 UTTARABANK 25 210271 -0.4% more
374 UTTARAFIN 13 5006 -0.76% more
375 VAMLRBBF 5.8 31161 -1.69% more
376 VFSTDL 11.6 736806 -3.33% more
377 WALTONHIL 376.3 5726 -0.29% more
378 WATACHEM 126.9 6841 -1.01% more
379 WMSHIPYARD 9 530333 -3.23% more
380 YPL 17.3 186463 -3.35% more
381 ZAHEENSPIN 5.5 81587 -3.51% more
382 ZAHINTEX 6.9 31099 -2.82% more
383 ZEALBANGLA 132.1 5984 1.38% more
Nox nox Nox