Updated: 12:36:59 PM 07 Apr (Just Now)
DSEX: 5168.69 46.16 + 0.9% +
Trade: 106481 Volume: 163430165 Value: 3647.897 (mn)
+ Up: 323 + Down: 30 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 296993 3.33% more
2 1STPRIMFMF 17.7 96297 1.14% more
3 AAMRANET 16.3 53545 0.62% more
4 AAMRATECH 13 13048 1.56% more
5 ABB1STMF 3.4 4160161 3.03% more
6 ABBANK 5.6 659171 -1.75% more
7 ACFL 18.1 103 0.56% more
8 ACI 200.1 21073 1.06% more
9 ACIFORMULA 136.7 7613 0.81% more
10 ACMELAB 74.8 102013 0.54% more
11 ACMEPL 23.3 11688958 9.91% more
12 ACTIVEFINE 7.1 90452 4.41% more
13 ADNTEL 58 107623 1.4% more
14 ADVENT 14.1 105846 0% more
15 AFCAGRO 7.5 40232 0% more
16 AFTABAUTO 28.3 53748 1.43% more
17 AGNISYSL 20.7 245009 0.98% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 310798 2.5% more
20 AIL 28.5 47925 1.06% more
21 AL-HAJTEX 111.6 74745 0.72% more
22 ALARABANK 15.2 84473 -3.8% more
23 ALIF 5 211023 2.04% more
24 ALLTEX 13 107785 1.56% more
25 AMANFEED 22.8 43238 1.33% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 213.5 5623 0.95% more
28 ANLIMAYARN 19.4 3315 1.04% more
29 ANWARGALV 91 176888 2.36% more
30 AOL 16 59383 1.27% more
31 APEXFOODS 228.5 3304 2.01% more
32 APEXFOOT 187.1 17131 0.7% more
33 APEXSPINN 241 164531 2.68% more
34 APEXTANRY 76.9 134562 3.22% more
35 APOLOISPAT 3.7 2106620 8.82% more
36 ARAMIT 167.6 715 1.27% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 191753 1.82% more
39 ASIAINS 39.8 347043 0.76% more
40 ASIAPACINS 36.4 87966 0.28% more
41 ASIATICLAB 86.2 1085588 -0.46% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.1 12124 2.12% more
44 BANGAS 121.5 58909 1.84% more
45 BANKASIA 21.2 518674 0.47% more
46 BARKAPOWER 7.7 51383 2.67% more
47 BATASHOE 843 51 0.2% more
48 BATBC 214 40886 0.19% more
49 BAYLEASING 4.9 420351 8.89% more
50 BBS 11.4 1671726 3.64% more
51 BBSCABLES 19.2 794385 2.13% more
52 BDAUTOCA 195.5 388180 6.77% more
53 BDCOM 27.6 665525 1.85% more
54 BDFINANCE 13.1 55427 -0.76% more
55 BDLAMPS 143 15973 2.88% more
56 BDTHAI 12.7 2337119 8.55% more
57 BDTHAIFOOD 17.9 2975853 7.83% more
58 BDWELDING 16.3 22380 1.24% more
59 BEACHHATCH 30.4 74865 0.66% more
60 BEACONPHAR 98 65287 0.51% more
61 BENGALWTL 19.2 489405 4.35% more
62 BERGERPBL 1388 383 0.49% more
63 BESTHLDNG 12.8 135949 0.79% more
64 BGIC 33.2 12143 0.3% more
65 BIFC 5.9 236976 9.26% more
66 BNICL 69.2 847944 0.87% more
67 BPML 28.4 15907 3.65% more
68 BPPL 14.6 801018 2.82% more
69 BRACBANK 69 427109 1.17% more
70 BSC 107.3 64411 0.19% more
71 BSCPLC 136.3 18328 1.19% more
72 BSRMLTD 82.7 7769 1.47% more
73 BSRMSTEEL 69.4 33816 2.06% more
74 BXPHARMA 115.4 122947 1.23% more
75 CAPITECGBF 6.7 151843 3.08% more
76 CAPMBDBLMF 11.6 1351094 -1.69% more
77 CAPMIBBLMF 8.5 350837 0% more
78 CENTRALINS 39.5 105191 2.33% more
79 CENTRALPHL 9.1 259127 2.25% more
80 CITYBANK 30.5 853932 1.67% more
81 CITYGENINS 99.9 158953 0.81% more
82 CLICL 61.5 762907 0.33% more
83 CNATEX 3.8 651805 8.57% more
84 CONFIDCEM 60.1 99344 1.52% more
85 CONTININS 24.9 136132 1.22% more
86 COPPERTECH 19.9 202849 2.58% more
87 CROWNCEMNT 49.3 1443 1.23% more
88 CRYSTALINS 79 96576 0.38% more
89 CVOPRL 150.9 63529 1.28% more
90 DACCADYE 16.6 95495 1.22% more
91 DAFODILCOM 92.1 482446 2.11% more
92 DBH 37 42693 -0.54% more
93 DBH1STMF 4.7 65918 0% more
94 DELTALIFE 71.7 30068 -0.55% more
95 DELTASPINN 5.8 64671 1.75% more
96 DESCO 23.3 11086 0.43% more
97 DESHBANDHU 16.7 411869 3.09% more
98 DGIC 20 21683 0% more
99 DHAKABANK 12.2 528220 0.83% more
100 DHAKAINS 37.5 23427 1.08% more
101 DOMINAGE 49.3 2150360 2.28% more
102 DOREENPWR 27 218736 0.75% more
103 DSHGARME 107.2 15506 0.28% more
104 DSSL 9.3 1267467 3.33% more
105 DULAMIACOT 116 950 0.09% more
106 DUTCHBANGL 41.1 23144 -0.48% more
107 EASTERNINS 52.2 36608 2.76% more
108 EASTLAND 20.2 242874 0.5% more
109 EASTRNLUB 1574 1181 1.31% more
110 EBL 26.4 579815 0.76% more
111 EBL1STMF 3.5 522542 -5.41% more
112 EBLNRBMF 3.1 956895 3.33% more
113 ECABLES 124.9 9573 0.89% more
114 EGEN 21.1 492995 0.96% more
115 EHL 75.4 35915 0.4% more
116 EIL 26.9 157690 0.37% more
117 EMERALDOIL 15.4 57442 3.36% more
118 ENVOYTEX 48.6 28802 2.1% more
119 EPGL 16 179136 1.27% more
120 ESQUIRENIT 20 28097 1.01% more
121 ETL 9.5 347363 2.15% more
122 EXIM1STMF 3.4 703394 0% more
123 FAMILYTEX 3.3 2330371 10% more
124 FARCHEM 16.2 226213 5.88% more
125 FAREASTFIN 2.3 7035927 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5930024 9.52% more
128 FBFIF 3.2 335483 6.67% more
129 FEDERALINS 20 94828 0% more
130 FEKDIL 14.1 211917 1.44% more
131 FINEFOODS 495.5 22001 0.16% more
132 FIRSTFIN 5 146627 8.7% more
133 FORTUNE 13.8 54509 0.73% more
134 FUWANGCER 12 633081 3.45% more
135 FUWANGFOOD 10 161573 1.01% more
136 GBBPOWER 8.4 37397 1.2% more
137 GEMINISEA 112 11217 0.27% more
138 GENEXIL 25.5 315979 1.59% more
139 GENNEXT 3.6 1168460 5.88% more
140 GHAIL 12.3 806412 4.24% more
141 GHCL 18.5 43398 -2.63% more
142 GLDNJMF 5.9 131840 1.72% more
143 GLOBALINS 28.1 82444 0.36% more
144 GOLDENSON 12 2240405 5.26% more
145 GP 238.8 64827 -0.17% more
146 GPHISPAT 16 127640 2.56% more
147 GQBALLPEN 598 126494 0.76% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.5 19272 6.06% more
150 GREENDELT 52 2958 0.78% more
151 GSPFINANCE 4.8 380819 9.09% more
152 HAKKANIPUL 80.9 556300 2.53% more
153 HAMI 167 31875 0.78% more
154 HEIDELBCEM 234.5 6860 1.38% more
155 HFL 13 210117 -0.76% more
156 HRTEX 19.3 29384 4.32% more
157 HWAWELLTEX 40.7 22239 1.24% more
158 IBNSINA 312.6 4086 0.42% more
159 IBP 13.1 926516 2.34% more
160 ICB 37 57795 -0.27% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.7 12045 0% more
164 ICBEPMF1S1 5.3 663717 0% more
165 ICBIBANK 3.1 34874 6.9% more
166 ICBSONALI1 4.5 82512 0% more
167 ICICL 21 100971 -0.94% more
168 IDLC 39.9 152308 0.76% more
169 IFADAUTOS 20.8 153633 1.46% more
170 IFIC 5.1 1152221 0% more
171 IFIC1STMF 4.1 2020293 2.5% more
172 IFILISLMF1 4 64808 0% more
173 ILFSL 2.5 5917479 8.7% more
174 INDEXAGRO 63.7 14658 0.95% more
175 INTECH 38.8 1037656 3.74% more
176 INTRACO 17.8 36666 0.56% more
177 IPDC 18.4 478467 1.1% more
178 ISLAMIBANK 38.2 103431 0.53% more
179 ISLAMICFIN 10.8 193000 4.85% more
180 ISLAMIINS 37 4162 -0.27% more
181 ISNLTD 75.8 142673 1.74% more
182 ITC 38 81708 0.8% more
183 JAMUNABANK 22.5 608957 0% more
184 JAMUNAOIL 170.8 12954 0.18% more
185 JANATAINS 32.4 1144712 2.53% more
186 JHRML 42.1 23704 0% more
187 JMISMDL 120.8 2369 3.96% more
188 JUTESPINN 214.5 385 0.99% more
189 KARNAPHULI 29.8 55842 0.68% more
190 KAY&QUE 456.2 62559 0.44% more
191 KBPPWBIL 48.6 2220642 1.89% more
192 KDSALTD 45 1811064 4.9% more
193 KEYACOSMET 5 754185 0% more
194 KOHINOOR 507 676 0.34% more
195 KPCL 10.6 158762 1.92% more
196 KPPL 15.8 330121 1.28% more
197 KTL 9.4 57778 1.08% more
198 LANKABAFIN 14.5 204570 0% more
199 LEGACYFOOT 62.6 481848 3.13% more
200 LHB 0 231660 0.98% more
201 LIBRAINFU 629.7 1121 0.67% more
202 LINDEBD 764.7 1434 0.76% more
203 LOVELLO 74.9 4174505 9.99% more
204 LRBDL 9.7 88001 1.04% more
205 LRGLOBMF1 3.3 34798 6.45% more
206 MAGURAPLEX 81.5 45743 2.52% more
207 MAKSONSPIN 5.9 110598 0% more
208 MALEKSPIN 26.5 411052 0% more
209 MARICO 2737.4 506 0.1% more
210 MATINSPINN 45.4 21158 0.67% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.3 120846 4.19% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 28 422512 1.45% more
215 MEGHNALIFE 53.1 36077 0.38% more
216 MEGHNAPET 27.6 19555 1.85% more
217 MERCANBANK 8.7 351665 2.35% more
218 MERCINS 24 17941 0.42% more
219 METROSPIN 9 83878 2.27% more
220 MHSML 17.8 387651 4.09% more
221 MIDASFIN 6.3 27432 8.62% more
222 MIDLANDBNK 15.7 293387 1.29% more
223 MIRACLEIND 26.5 28676 4.33% more
224 MIRAKHTER 27.5 96955 2.23% more
225 MITHUNKNIT 16 935 0.63% more
226 MJLBD 88.3 7707 0.8% more
227 MLDYEING 8.4 263704 1.2% more
228 MONNOAGML 345.1 4487 1.47% more
229 MONNOCERA 80 102828 2.17% more
230 MONNOFABR 21.6 959922 2.86% more
231 MONOSPOOL 89.9 57028 1.47% more
232 MPETROLEUM 200.5 10766 0.25% more
233 MTB 12.5 48688 0% more
234 NAHEEACP 20.6 303818 3% more
235 NATLIFEINS 96.7 19372 -0.51% more
236 NAVANACNG 20.5 5452 1.49% more
237 NAVANAPHAR 56 139889 1.08% more
238 NBL 4.4 679453 -2.22% more
239 NCCBANK 12.8 364528 0.79% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 257866 7.27% more
242 NFML 14.9 614845 3.47% more
243 NHFIL 23 24920 1.32% more
244 NITOLINS 27.9 11908 0.72% more
245 NORTHERN 115.4 621 3.87% more
246 NORTHRNINS 28.8 18479 2.49% more
247 NPOLYMER 26.5 26288 0.76% more
248 NRBBANK 6.9 323467 0% more
249 NRBCBANK 7.1 20229 -1.39% more
250 NTC 159.3 253 1.34% more
251 NTLTUBES 60.5 41650 2.02% more
252 NURANI 3.5 76539 9.37% more
253 OAL 6.3 321411 1.61% more
254 OIMEX 13.3 88670 2.31% more
255 OLYMPIC 143 71218 -0.28% more
256 ONEBANKPLC 7.2 120988 1.41% more
257 ORIONINFU 327.3 157712 0.58% more
258 ORIONPHARM 28.1 96423 1.08% more
259 PADMALIFE 17.1 32735 0% more
260 PADMAOIL 176.3 3032 -0.23% more
261 PARAMOUNT 51 52869 3.24% more
262 PDL 5.9 53015 1.72% more
263 PENINSULA 20.9 283979 1.46% more
264 PEOPLESINS 43 985378 1.42% more
265 PF1STMF 5.1 239497 0% more
266 PHARMAID 540 2549 0.37% more
267 PHENIXINS 29.9 159134 0.67% more
268 PHOENIXFIN 4.1 448921 7.89% more
269 PHPMF1 3.4 849224 3.03% more
270 PIONEERINS 48.7 97894 1.25% more
271 PLFSL 2.3 11845266 9.52% more
272 POPULAR1MF 3.2 1207673 6.67% more
273 POPULARLIF 47.9 41494 1.48% more
274 POWERGRID 29.2 4738 0.69% more
275 PRAGATIINS 69 145678 1.32% more
276 PRAGATILIF 193.5 97124 3.98% more
277 PREMIERBAN 5 151516 2.04% more
278 PREMIERCEM 38 20203 0% more
279 PREMIERLEA 2.5 6801569 8.7% more
280 PRIME1ICBA 4.5 15385 4.65% more
281 PRIMEBANK 31.4 432195 2.28% more
282 PRIMEFIN 4.1 788180 7.89% more
283 PRIMEINSUR 32.3 12218 1.57% more
284 PRIMELIFE 34.2 8816 2.09% more
285 PRIMETEX 19 60818 2.15% more
286 PROGRESLIF 39.4 8513 1.03% more
287 PROVATIINS 30.9 51782 0.65% more
288 PTL 53.2 59211 0% more
289 PUBALIBANK 36.3 44454 1.11% more
290 PURABIGEN 20.4 17216 0.49% more
291 QUASEMIND 38.6 279490 1.05% more
292 QUEENSOUTH 11.2 247740 1.82% more
293 RAHIMAFOOD 111 44744 1.09% more
294 RAHIMTEXT 195.8 35357 1.77% more
295 RAKCERAMIC 22.6 37342 2.26% more
296 RANFOUNDRY 159.7 117628 0% more
297 RDFOOD 19.7 315221 1.55% more
298 RECKITTBEN 3482 169 0.03% more
299 REGENTTEX 4.2 113778 5% more
300 RELIANCE1 11.7 334100 0.86% more
301 RELIANCINS 67 3136 1.98% more
302 RENATA 414.1 7901 0.78% more
303 RENWICKJA 493 805 -2.57% more
304 REPUBLIC 31.7 29136 1.6% more
305 RINGSHINE 3.6 304172 2.86% more
306 ROBI 28.5 1008500 1.06% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 39.4 1158975 7.36% more
309 RUPALIBANK 16.9 90226 1.81% more
310 RUPALIINS 22.2 17106 0.91% more
311 RUPALILIFE 79.8 78477 0.63% more
312 SAFKOSPINN 16 70474 3.9% more
313 SAIFPOWER 7.1 313372 2.9% more
314 SAIHAMCOT 19 648733 3.26% more
315 SAIHAMTEX 17.7 500502 0% more
316 SALAMCRST 16.6 287609 2.47% more
317 SALVO 31.8 1123796 3.25% more
318 SAMATALETH 80 63042 0.25% more
319 SAMORITA 68.9 2311 1.92% more
320 SANDHANINS 19.8 69200 1.02% more
321 SAPORTL 50.3 1448319 0% more
322 SBACBANK 6.6 21572 1.54% more
323 SEAPEARL 37 434230 2.49% more
324 SEMLFBSLGF 5.2 6602 4% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.5 144944 0% more
327 SHARPIND 16.5 14801 1.23% more
328 SHASHADNIM 18.9 112378 2.16% more
329 SHEPHERD 13.5 167729 5.47% more
330 SHURWID 6.5 33780 3.17% more
331 SHYAMPSUG 155.1 2592 3.33% more
332 SICL 20.4 58580 0% more
333 SILCOPHL 14.4 974653 2.13% more
334 SILVAPHL 11.8 1601823 3.51% more
335 SIMTEX 24 1554285 3% more
336 SINGERBD 87 6284 0.58% more
337 SINOBANGLA 47.9 648553 2.35% more
338 SIPLC 66.8 882835 4.54% more
339 SKTRIMS 9.1 62408 2.25% more
340 SLIPLC 56.9 24707 1.79% more
341 SONALIANSH 152 8058 0.66% more
342 SONALIPAPR 230 78783 3.19% more
343 SONARBAINS 27 30994 1.5% more
344 SONARGAON 39.9 286669 1.27% more
345 SOUTHEASTB 9.5 23279 1.06% more
346 SPCERAMICS 20.2 1550868 4.12% more
347 SPCL 47.9 298865 1.48% more
348 SQUARETEXT 47.5 1720 0% more
349 SQURPHARMA 210.2 151718 0.19% more
350 SSSTEEL 5.2 354360 6.12% more
351 STANCERAM 66.3 2745 -1.49% more
352 STANDARINS 37.4 44193 1.08% more
353 STANDBANKL 5 970839 -3.85% more
354 STYLECRAFT 51.7 1998 1.37% more
355 SUMITPOWER 13.8 172130 1.47% more
356 SUNLIFEINS 62.2 650613 -0.48% more
357 TAKAFULINS 31.3 18427 0.97% more
358 TALLUSPIN 8.1 65169 2.53% more
359 TAMIJTEX 111.5 3856 2.39% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 36.9 4188810 5.13% more
364 TILIL 44.3 189929 0.91% more
365 TITASGAS 16.5 41221 1.23% more
366 TOSRIFA 17 303434 2.41% more
367 TRUSTB1MF 3.2 389253 3.23% more
368 TRUSTBANK 17.6 96295 1.15% more
369 TUNGHAI 3.6 344785 5.88% more
370 UCB 9.3 641556 0% more
371 UNILEVERCL 2120 69 -2.02% more
372 UNIONCAP 5.2 328680 8.33% more
373 UNIONINS 32.9 53283 0.61% more
374 UNIQUEHRL 37.8 101360 0.53% more
375 UNITEDFIN 12.3 61645 2.5% more
376 UNITEDINS 41 8763 1.23% more
377 UPGDCL 116.2 7286 1.48% more
378 USMANIAGL 35.1 2234 2.63% more
379 UTTARABANK 25 402701 0% more
380 UTTARAFIN 12.9 51403 -1.53% more
381 VAMLRBBF 6 56 3.45% more
382 VFSTDL 11.5 851548 2.68% more
383 WALTONHIL 373.6 5030 0.59% more
384 WATACHEM 126.1 7663 3.02% more
385 WMSHIPYARD 9.2 575842 5.75% more
386 YPL 17.1 139124 1.18% more
387 ZAHEENSPIN 5.7 17918 3.64% more
388 ZAHINTEX 6.8 43966 3.03% more
389 ZEALBANGLA 129.4 4375 1.09% more
Nox nox Nox