Updated: 11:50:11 AM 18 Feb (Just Now)
DSEX: 5571.62 1.03 + 0.02% +
Trade: 111633 Volume: 161257509 Value: 4278.287 (mn)
+ Up: 164 + Down: 145 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 278141 0% more
2 1STPRIMFMF 19.9 168536 0% more
3 AAMRANET 17.4 157252 2.35% more
4 AAMRATECH 13 394183 6.56% more
5 ABB1STMF 3 1057745 0% more
6 ABBANK 6.9 9903140 0% more
7 ACFL 18.3 10626 0.55% more
8 ACI 227.2 268948 0.98% more
9 ACIFORMULA 149 39175 -1.72% more
10 ACMELAB 81.6 505190 -0.97% more
11 ACMEPL 16.9 760032 0.6% more
12 ACTIVEFINE 6.9 163115 -1.43% more
13 ADNTEL 66.7 936467 3.73% more
14 ADVENT 14.3 94544 -0.69% more
15 AFCAGRO 7 95651 0% more
16 AFTABAUTO 30.9 91092 -0.32% more
17 AGNISYSL 22.3 727119 3.24% more
18 AGRANINS 24.4 10470 0% more
19 AIBL1STIMF 3.8 927285 0% more
20 AIL 28.5 116690 -0.35% more
21 AL-HAJTEX 143.8 79702 -0.28% more
22 ALARABANK 16.3 162002 0% more
23 ALIF 4.6 249140 -2.13% more
24 ALLTEX 15 158449 0.67% more
25 AMANFEED 24.8 330689 1.64% more
26 AMBEEPHA 784.9 82 0.06% more
27 AMCL(PRAN) 219.9 5577 -0.9% more
28 ANLIMAYARN 19.2 12439 1.59% more
29 ANWARGALV 106.2 1089016 4.73% more
30 AOL 16 671732 -1.84% more
31 APEXFOODS 242 13944 -0.25% more
32 APEXFOOT 195 53458 0.57% more
33 APEXSPINN 210.9 40373 -1.13% more
34 APEXTANRY 72.5 11850 1.26% more
35 APOLOISPAT 2.4 520385 -4% more
36 ARAMIT 179 11509 -0.22% more
37 ARAMITCEM 11.7 5202 0.86% more
38 ARGONDENIM 17.8 109668 0.56% more
39 ASIAINS 43.2 696604 0.47% more
40 ASIAPACINS 41.9 59424 0.48% more
41 ASIATICLAB 68.2 2182919 0% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 44.8 5108 0% more
44 BANGAS 130.5 151437 3.9% more
45 BANKASIA 20.6 582336 -0.48% more
46 BARKAPOWER 8 205070 -1.23% more
47 BATASHOE 845 149 0.49% more
48 BATBC 281 67642 -0.74% more
49 BAYLEASING 4.8 144590 -2.04% more
50 BBS 10.6 3091165 9.28% more
51 BBSCABLES 17 1798559 8.28% more
52 BDAUTOCA 142.5 122366 5.17% more
53 BDCOM 27.2 957765 1.87% more
54 BDFINANCE 13.3 30604 -0.75% more
55 BDLAMPS 145.9 11275 0.62% more
56 BDTHAI 11.5 477929 3.6% more
57 BDTHAIFOOD 15.5 745485 0.65% more
58 BDWELDING 19.9 52104 -1% more
59 BEACHHATCH 32.4 69528 0.31% more
60 BEACONPHAR 111.2 209182 -0.09% more
61 BENGALWTL 19.2 252493 4.35% more
62 BERGERPBL 1441 4986 -0.62% more
63 BESTHLDNG 13.4 57360 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.4 9866 0% more
66 BIFC 3.9 1192896 8.33% more
67 BNICL 58.3 457306 0% more
68 BPML 29.1 59426 -2.02% more
69 BPPL 16 610222 1.27% more
70 BRACBANK 81 927250 -0.12% more
71 BSC 117.3 232463 -0.17% more
72 BSCPLC 147 63806 -0.61% more
73 BSRMLTD 85.1 22581 -0.82% more
74 BSRMSTEEL 74.6 68054 -0.8% more
75 BXPHARMA 124.7 143232 -0.4% more
76 CAPITECGBF 7.2 371950 0% more
77 CAPMBDBLMF 10.3 135508 0.98% more
78 CAPMIBBLMF 8.4 49017 -2.33% more
79 CENTRALINS 44 153726 -0.68% more
80 CENTRALPHL 9.3 194675 1.09% more
81 CITYBANK 29.1 2833378 -0.34% more
82 CITYGENINS 85.4 10596 0.12% more
83 CLICL 57.2 82475 0.88% more
84 CNATEX 2.9 233288 0% more
85 CONFIDCEM 66.3 506021 2.31% more
86 CONTININS 26.7 50092 0.75% more
87 COPPERTECH 20.7 683535 4.55% more
88 CROWNCEMNT 51.2 6046 -0.39% more
89 CRYSTALINS 80.1 140139 -1.35% more
90 CVOPRL 174.8 406361 2.64% more
91 DACCADYE 19.2 110176 0% more
92 DAFODILCOM 56 302602 8.11% more
93 DBH 39.4 85278 0% more
94 DBH1STMF 4.8 723475 2.13% more
95 DELTALIFE 78.4 88397 0.77% more
96 DELTASPINN 6.1 185952 1.67% more
97 DESCO 23.5 14111 0% more
98 DESHBANDHU 17 529308 3.03% more
99 DGIC 22.6 32824 0.89% more
100 DHAKABANK 14.2 8784738 -3.4% more
101 DHAKAINS 41.4 73434 0% more
102 DOMINAGE 34.8 687970 -0.85% more
103 DOREENPWR 30.6 364088 -0.97% more
104 DSHGARME 111 4279 -0.63% more
105 DSSL 8.9 340443 0% more
106 DULAMIACOT 142.9 17362 -0.69% more
107 DUTCHBANGL 42.3 172827 -0.94% more
108 EASTERNINS 57.5 16720 0.52% more
109 EASTLAND 22.3 168834 0% more
110 EASTRNLUB 1630.1 1027 -0.26% more
111 EBL 27.2 919981 -0.37% more
112 EBL1STMF 3.7 29972 0% more
113 EBLNRBMF 2.8 84200 0% more
114 ECABLES 116 2055 -1.11% more
115 EGEN 22.6 2213569 4.63% more
116 EHL 82.1 71719 0.49% more
117 EIL 29.8 240905 -1% more
118 EMERALDOIL 14.7 42367 0% more
119 ENVOYTEX 52.8 138107 -0.56% more
120 EPGL 16 211912 0% more
121 ESQUIRENIT 20.4 33770 0.49% more
122 ETL 10 415139 0% more
123 EXIM1STMF 3.6 1598710 -2.7% more
124 FAMILYTEX 1.9 740291 5.56% more
125 FARCHEM 14.9 25973 -0.67% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 24.1 26658 -0.41% more
128 FASFIN 1.6 861180 6.67% more
129 FBFIF 2.9 158734 0% more
130 FEDERALINS 21.7 34905 -0.91% more
131 FEKDIL 14.5 309386 0% more
132 FINEFOODS 468.5 9327 -0.11% more
133 FIRSTFIN 5 728557 4.17% more
134 FORTUNE 15.2 232562 -1.94% more
135 FUWANGCER 12 480532 0.84% more
136 FUWANGFOOD 10.2 133863 -0.97% more
137 GBBPOWER 8.3 67503 -1.19% more
138 GEMINISEA 125.6 6598 -0.55% more
139 GENEXIL 29 1076647 2.11% more
140 GENNEXT 2.8 453825 0% more
141 GHAIL 11.3 262949 0.89% more
142 GHCL 19.3 17618 -2.03% more
143 GLDNJMF 6.3 112190 0% more
144 GLOBALINS 30.4 167471 -0.65% more
145 GOLDENSON 10.6 643854 1.92% more
146 GP 267 50623 -0.56% more
147 GPHISPAT 17.6 304235 1.15% more
148 GQBALLPEN 481.9 2982 -0.04% more
149 GRAMEENS2 12.7 29061 -0.78% more
150 GREENDELMF 3.3 7010 0% more
151 GREENDELT 59.7 27543 1.53% more
152 GSPFINANCE 4.2 530634 5% more
153 HAKKANIPUL 78.7 973006 7.37% more
154 HAMI 147 55599 7.06% more
155 HEIDELBCEM 244 4323 -0.04% more
156 HFL 7.4 18806 1.37% more
157 HRTEX 18.9 11935 -0.53% more
158 HWAWELLTEX 42.1 27296 -1.17% more
159 IBNSINA 337.7 59889 -1.08% more
160 IBP 13.3 627623 0% more
161 ICB 42 58771 -0.47% more
162 ICB3RDNRB 4.6 19655 -2.13% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.6 839692 0% more
165 ICBEPMF1S1 4.9 491510 0% more
166 ICBIBANK 2.8 88373 0% more
167 ICBSONALI1 4.7 38502 0% more
168 ICICL 23.5 112389 -0.84% more
169 IDLC 41.6 134260 -0.48% more
170 IFADAUTOS 22.6 588992 5.12% more
171 IFIC 6.4 7227299 -4.48% more
172 IFIC1STMF 3 530643 0% more
173 IFILISLMF1 4 25000 -2.44% more
174 ILFSL 1.6 511138 6.67% more
175 INDEXAGRO 71.7 25884 1.13% more
176 INTECH 30.8 1227400 3.36% more
177 INTRACO 19.8 113312 1.02% more
178 IPDC 20.7 714535 -0.48% more
179 ISLAMIBANK 46.1 762146 -1.28% more
180 ISLAMICFIN 11.1 623100 0.91% more
181 ISLAMIINS 40.6 16885 -0.98% more
182 ISNLTD 78.4 300595 1.03% more
183 ITC 40.9 574566 1.49% more
184 JAMUNABANK 24.7 1237766 -0.4% more
185 JAMUNAOIL 176 8958 -0.06% more
186 JANATAINS 27.1 44850 0.37% more
187 JHRML 47.2 109501 -0.42% more
188 JMISMDL 126.8 4919 -0.39% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.9 260674 0% more
191 KAY&QUE 521.1 188570 -1.85% more
192 KBPPWBIL 50.1 374449 0.8% more
193 KDSALTD 42.6 175547 0.95% more
194 KEYACOSMET 5.6 1164504 1.82% more
195 KOHINOOR 521 3932 -0.19% more
196 KPCL 11.3 101086 0% more
197 KPPL 16.3 165607 0% more
198 KTL 9.5 70807 0% more
199 LANKABAFIN 15.8 520012 -1.25% more
200 LEGACYFOOT 57.6 313912 3.6% more
201 LHB 54.9 378082 0.18% more
202 LIBRAINFU 685 805 0.48% more
203 LINDEBD 852 2036 -1.08% more
204 LOVELLO 69.1 352578 0.88% more
205 LRBDL 10 44786 0% more
206 LRGLOBMF1 3.3 24178 3.12% more
207 MAGURAPLEX 92.9 235409 2.65% more
208 MAKSONSPIN 6 181281 -1.64% more
209 MALEKSPIN 29.9 477262 0.34% more
210 MARICO 2799 3093 -1.78% more
211 MATINSPINN 49.5 12262 1.64% more
212 MBL1STMF 4.2 1300 0% more
213 MEGCONMILK 25.8 9566 0.39% more
214 MEGHNACEM 35.6 13 -3% more
215 MEGHNAINS 31.7 1213601 1.28% more
216 MEGHNALIFE 56.6 97529 1.07% more
217 MEGHNAPET 24.2 5899 0.83% more
218 MERCANBANK 8.8 453295 -1.12% more
219 MERCINS 25.1 7538 -1.57% more
220 METROSPIN 8.7 58856 -1.14% more
221 MHSML 18.4 262888 -0.54% more
222 MIDASFIN 6.2 17825 1.64% more
223 MIDLANDBNK 18.3 777388 2.23% more
224 MIRACLEIND 34.9 149944 2.35% more
225 MIRAKHTER 30 309097 1.69% more
226 MITHUNKNIT 16.5 128766 3.77% more
227 MJLBD 93.1 56125 -0.43% more
228 MLDYEING 8.8 1028698 2.33% more
229 MONNOAGML 405 95400 2.48% more
230 MONNOCERA 95.6 942241 3.24% more
231 MONNOFABR 26.2 5479554 4.38% more
232 MONOSPOOL 103.2 534594 2.48% more
233 MPETROLEUM 200.4 2945 0% more
234 MTB 13.9 829263 0% more
235 NAHEEACP 21.3 1537631 9.79% more
236 NATLIFEINS 106.9 14610 -0.47% more
237 NAVANACNG 21 52596 -0.47% more
238 NAVANAPHAR 63.3 214585 0.16% more
239 NBL 5.8 11575513 9.43% more
240 NCCBANK 13.1 175920 0% more
241 NCCBLMF1 4.3 10578 -2.27% more
242 NEWLINE 5.2 84343 0% more
243 NFML 0 1449916 1.26% more
244 NHFIL 25.4 188126 0.79% more
245 NITOLINS 29.8 411 -1% more
246 NORTHERN 94.2 402 0% more
247 NORTHRNINS 32.2 3050 -1.23% more
248 NPOLYMER 29.1 72070 0.69% more
249 NRBBANK 7.5 363320 -1.32% more
250 NRBCBANK 6.6 458675 -1.49% more
251 NTC 164.5 135 0% more
252 NTLTUBES 62.2 34611 1.3% more
253 NURANI 2.8 304289 -3.45% more
254 OAL 6.3 68272 -1.56% more
255 OIMEX 13.2 20390 0% more
256 OLYMPIC 155.3 218493 -0.77% more
257 ONEBANKPLC 8.4 2007737 -2.33% more
258 ORIONINFU 374.6 278278 1.52% more
259 ORIONPHARM 30.9 118052 0.98% more
260 PADMALIFE 17.7 8336 0.57% more
261 PADMAOIL 180 115545 -0.55% more
262 PARAMOUNT 57 97494 0.88% more
263 PDL 4.7 92233 -2.08% more
264 PENINSULA 22.2 842184 -0.89% more
265 PEOPLESINS 42.3 764796 2.17% more
266 PF1STMF 5.2 274147 0% more
267 PHARMAID 581 2732 0.21% more
268 PHENIXINS 32.9 32180 -0.9% more
269 PHOENIXFIN 4.2 516451 5% more
270 PHPMF1 2.9 494723 0% more
271 PIONEERINS 54.6 49951 0% more
272 PLFSL 1.6 335301 6.67% more
273 POPULAR1MF 2.9 391194 0% more
274 POPULARLIF 52.9 863167 6.22% more
275 POWERGRID 32.9 40057 -2.37% more
276 PRAGATIINS 79.7 261479 0.38% more
277 PRAGATILIF 244.3 246154 2.3% more
278 PREMIERBAN 5.8 2512848 -4.92% more
279 PREMIERCEM 39.5 17480 1.02% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 33.9 355889 -0.29% more
283 PRIMEFIN 3 460662 7.14% more
284 PRIMEINSUR 34.8 10629 -1.14% more
285 PRIMELIFE 38 31693 1.33% more
286 PRIMETEX 14.8 1961 0% more
287 PROGRESLIF 46 1000 0.22% more
288 PROVATIINS 33.8 52528 0.6% more
289 PTL 51.5 40177 0.78% more
290 PUBALIBANK 39.3 127443 0.26% more
291 PURABIGEN 22.3 59847 -0.45% more
292 QUASEMIND 42.8 317798 0% more
293 QUEENSOUTH 11.6 237843 0% more
294 RAHIMAFOOD 139.8 137604 2.04% more
295 RAHIMTEXT 229 18714 -1.42% more
296 RAKCERAMIC 25.6 109254 0.39% more
297 RANFOUNDRY 154.7 3413 -0.26% more
298 RDFOOD 20.9 455072 -0.48% more
299 RECKITTBEN 3557 661 -0.54% more
300 REGENTTEX 4.1 54747 0% more
301 RELIANCE1 13.3 339015 0% more
302 RELIANCINS 73.9 36610 0.14% more
303 RENATA 469.1 27927 -0.93% more
304 RENWICKJA 469 107 -1.51% more
305 REPUBLIC 35.1 116773 -0.57% more
306 RINGSHINE 3.2 80711 3.23% more
307 ROBI 31.7 1223885 -0.31% more
308 RSRMSTEEL 8 26429 2.56% more
309 RUNNERAUTO 34.5 148210 0.88% more
310 RUPALIBANK 19.9 89365 0% more
311 RUPALIINS 24.1 94062 -0.41% more
312 RUPALILIFE 92.2 165488 0.55% more
313 SAFKOSPINN 14.5 36706 0.69% more
314 SAIFPOWER 6.5 611872 0% more
315 SAIHAMCOT 19.8 1422078 1.02% more
316 SAIHAMTEX 22.6 1563147 1.35% more
317 SALAMCRST 15.7 578775 7.53% more
318 SALVO 31.3 714383 0.32% more
319 SAMATALETH 92 87977 4.43% more
320 SAMORITA 73.7 41338 1.1% more
321 SANDHANINS 21.5 104369 -0.46% more
322 SAPORTL 46 1552559 0.22% more
323 SBACBANK 7.1 44271 0% more
324 SEAPEARL 33.5 173522 1.21% more
325 SEMLFBSLGF 5.4 17950 0% more
326 SEMLIBBLSF 6.3 3004 -1.56% more
327 SHAHJABANK 18.4 16041 0.55% more
328 SHARPIND 16 46115 0% more
329 SHASHADNIM 18.3 82610 0% more
330 SHEPHERD 13.1 149879 1.55% more
331 SHURWID 6.7 624978 0% more
332 SHYAMPSUG 165 39706 1.85% more
333 SICL 21.4 54054 0% more
334 SILCOPHL 14.3 132706 0.7% more
335 SILVAPHL 10.1 172141 1% more
336 SIMTEX 24.6 1152891 1.23% more
337 SINGERBD 94 4287 1.18% more
338 SINOBANGLA 51.3 523461 2.4% more
339 SIPLC 58.8 192565 -0.17% more
340 SKTRIMS 8 11191 -2.44% more
341 SONALIANSH 183.2 29015 0.38% more
342 SONALILIFE 65 28766 -0.31% more
343 SONALIPAPR 263.8 177110 0.96% more
344 SONARBAINS 30.5 52484 0% more
345 SONARGAON 35.1 163273 -1.4% more
346 SOUTHEASTB 10.1 1157454 3.06% more
347 SPCERAMICS 15.9 346611 1.27% more
348 SPCL 52.5 965697 0.57% more
349 SQUARETEXT 50.1 23712 0.4% more
350 SQURPHARMA 229.7 641453 -0.39% more
351 SSSTEEL 4.8 211767 0% more
352 STANCERAM 72 1601 -0.83% more
353 STANDARINS 42.4 68608 0% more
354 STANDBANKL 5.8 872608 -1.69% more
355 STYLECRAFT 52 15681 -1.14% more
356 SUMITPOWER 13.7 163549 -0.72% more
357 SUNLIFEINS 56.8 255445 -1.22% more
358 TAKAFULINS 34.6 1016 -0.29% more
359 TALLUSPIN 7.7 470846 -4.94% more
360 TAMIJTEX 125.8 57777 2.19% more
361 TECHNODRUG 32.1 341651 1.26% more
362 TILIL 49 151050 0.2% more
363 TITASGAS 18.4 77501 -0.54% more
364 TOSRIFA 17.2 38960 0.58% more
365 TRUSTB1MF 2.9 261039 0% more
366 TRUSTBANK 19 1388358 -0.52% more
367 TUNGHAI 2.6 205487 0% more
368 UCB 10.2 414340 0.99% more
369 UNILEVERCL 2244.8 125 0.59% more
370 UNIONCAP 4.8 326091 0% more
371 UNIONINS 37.2 98202 -0.27% more
372 UNIQUEHRL 39.9 26717 0% more
373 UNITEDFIN 12.7 172957 -0.78% more
374 UNITEDINS 44.2 8687 -0.23% more
375 UPGDCL 127.1 24691 -0.86% more
376 USMANIAGL 33.2 4277 0.3% more
377 UTTARABANK 25.1 916112 -0.79% more
378 UTTARAFIN 13.4 11156 0% more
379 VAMLRBBF 6.1 219233 0% more
380 VFSTDL 12.2 594740 1.67% more
381 WALTONHIL 424.9 13086 -0.28% more
382 WATACHEM 138.1 24106 -0.5% more
383 WMSHIPYARD 8.2 139089 0% more
384 YPL 17.7 35816 1.14% more
385 ZAHEENSPIN 5.3 70103 3.92% more
386 ZAHINTEX 6 9581 -1.64% more
387 ZEALBANGLA 139.2 1123 2.2% more
Nox nox Nox