Updated: 01:35:42 PM 30 Mar (Just Now)
DSEX: 5256.2 -15.87 - -0.3% -
Trade: 149897 Volume: 234975678 Value: 4863.082 (mn)
+ Up: 145 + Down: 180 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3193570 -2.86% more
2 1STPRIMFMF 18.5 272451 -1.6% more
3 AAMRANET 16.7 69180 0% more
4 AAMRATECH 14.2 134244 -3.4% more
5 ABB1STMF 3.6 11120773 -5.26% more
6 ABBANK 6.2 1022722 0% more
7 ACFL 18 23082 0% more
8 ACI 200.5 78251 -1.28% more
9 ACIFORMULA 138.8 12234 0.14% more
10 ACMELAB 76.5 151892 0% more
11 ACMEPL 19.9 7751200 -1.97% more
12 ACTIVEFINE 7.3 593691 -1.35% more
13 ADNTEL 59.3 123950 1.02% more
14 ADVENT 14.3 320456 0.7% more
15 AFCAGRO 7.3 194452 -3.95% more
16 AFTABAUTO 29.3 142043 0.69% more
17 AGNISYSL 21.3 376341 0.95% more
18 AGRANINS 21.1 40732 0.48% more
19 AIBL1STIMF 4.3 1162500 0% more
20 AIL 30 267241 -1.32% more
21 AL-HAJTEX 114.6 219695 -4.66% more
22 ALARABANK 16.8 21070 0% more
23 ALIF 5.2 462870 -1.89% more
24 ALLTEX 14.2 111571 0% more
25 AMANFEED 23.6 421463 -0.42% more
26 AMBEEPHA 756 262 0.24% more
27 AMCL(PRAN) 210.6 2921 1.2% more
28 ANLIMAYARN 20.2 72382 2.54% more
29 ANWARGALV 96.5 313021 0.52% more
30 AOL 16.1 160491 0.63% more
31 APEXFOODS 229 5375 -0.99% more
32 APEXFOOT 185.6 21702 -0.11% more
33 APEXSPINN 198.7 62528 2.85% more
34 APEXTANRY 72.5 58272 6.93% more
35 APOLOISPAT 3.9 1011267 -2.5% more
36 ARAMIT 173.1 9237 -1.03% more
37 ARAMITCEM 11.9 40008 -2.46% more
38 ARGONDENIM 16.7 185576 0.6% more
39 ASIAINS 39.7 582728 -1.49% more
40 ASIAPACINS 36.6 91082 -1.08% more
41 ASIATICLAB 77 1270829 4.05% more
42 ATLASBANG 77 106067 10% more
43 AZIZPIPES 51.3 15414 0.79% more
44 BANGAS 128 141917 0.08% more
45 BANKASIA 21.8 965282 0.46% more
46 BARKAPOWER 8.1 201891 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 60938 -0.44% more
49 BAYLEASING 5.2 467272 -7.14% more
50 BBS 11.6 3144561 0.87% more
51 BBSCABLES 19.6 2560009 1.55% more
52 BDAUTOCA 190 262554 2.65% more
53 BDCOM 27.4 623498 1.86% more
54 BDFINANCE 13.6 115832 -0.73% more
55 BDLAMPS 146 24818 1.46% more
56 BDTHAI 12.6 3390814 -3.08% more
57 BDTHAIFOOD 18.7 4035736 -0.53% more
58 BDWELDING 16.4 61647 2.5% more
59 BEACHHATCH 31.5 104342 -0.94% more
60 BEACONPHAR 102.1 107747 0.49% more
61 BENGALWTL 19.1 561243 2.14% more
62 BERGERPBL 1400 1376 0.04% more
63 BESTHLDNG 13.5 238921 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.8 4369 0% more
66 BIFC 5.8 156163 -6.45% more
67 BNICL 57.1 450810 1.6% more
68 BPML 28.1 43416 0.36% more
69 BPPL 15.3 3137343 2.68% more
70 BRACBANK 69.4 1575794 -2.12% more
71 BSC 108.3 122102 -0.28% more
72 BSCPLC 138 16086 -0.72% more
73 BSRMLTD 82 4807 -1.09% more
74 BSRMSTEEL 68.4 7315 0.88% more
75 BXPHARMA 113.2 447503 -0.79% more
76 CAPITECGBF 6.8 844529 -1.45% more
77 CAPMBDBLMF 10.7 410851 -0.93% more
78 CAPMIBBLMF 8 179743 -1.23% more
79 CENTRALINS 39.6 223569 -1.49% more
80 CENTRALPHL 9.5 718191 -2.06% more
81 CITYBANK 30.4 1880432 -0.65% more
82 CITYGENINS 99 138224 0.2% more
83 CLICL 61.5 787146 -2.38% more
84 CNATEX 4.1 1915640 0% more
85 CONFIDCEM 62 506583 -1.43% more
86 CONTININS 24.5 38000 -0.41% more
87 COPPERTECH 20.7 1483373 4.55% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.5 164252 1.95% more
90 CVOPRL 159 151605 -0.56% more
91 DACCADYE 17.3 126876 1.76% more
92 DAFODILCOM 74.8 158038 0.81% more
93 DBH 36.5 122167 -0.54% more
94 DBH1STMF 4.9 1625880 -2% more
95 DELTALIFE 72.2 58686 -0.28% more
96 DELTASPINN 5.9 471422 -1.67% more
97 DESCO 22.5 30339 0.45% more
98 DESHBANDHU 17.8 1189909 1.14% more
99 DGIC 20.8 44736 0% more
100 DHAKABANK 12.6 1319242 -0.79% more
101 DHAKAINS 38.5 21389 -1.28% more
102 DOMINAGE 41.4 1456080 -1.19% more
103 DOREENPWR 27 227116 0% more
104 DSHGARME 111.3 76505 -1.33% more
105 DSSL 9.2 4868230 4.55% more
106 DULAMIACOT 120.7 3565 -2.5% more
107 DUTCHBANGL 41.9 21890 -1.18% more
108 EASTERNINS 52 12685 0.58% more
109 EASTLAND 20.4 87973 -0.49% more
110 EASTRNLUB 1626.7 5720 1.62% more
111 EBL 26.8 648642 -0.37% more
112 EBL1STMF 4.1 502955 0% more
113 EBLNRBMF 3.2 4673887 -5.88% more
114 ECABLES 120.5 11469 1.6% more
115 EGEN 22 1930721 2.33% more
116 EHL 76.2 24228 0% more
117 EIL 27.7 197616 0% more
118 EMERALDOIL 16 155585 1.27% more
119 ENVOYTEX 49.7 54806 -0.4% more
120 EPGL 17.7 1216817 5.99% more
121 ESQUIRENIT 20.4 79041 0.99% more
122 ETL 9.9 3140274 2.06% more
123 EXIM1STMF 3.6 2610134 0% more
124 FAMILYTEX 3.8 2647787 -5% more
125 FARCHEM 15 125327 -1.96% more
126 FAREASTFIN 3.3 1243228 -8.33% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.3 2710784 -5.71% more
129 FBFIF 3.4 1338209 0% more
130 FEDERALINS 19.9 125155 0% more
131 FEKDIL 14.4 689973 0% more
132 FINEFOODS 482.8 105393 3.74% more
133 FIRSTFIN 5.3 182526 -5.36% more
134 FORTUNE 14.8 193627 0% more
135 FUWANGCER 12.6 2294125 -0.79% more
136 FUWANGFOOD 10.8 413454 0% more
137 GBBPOWER 8.5 135022 -1.16% more
138 GEMINISEA 117.4 18766 -0.51% more
139 GENEXIL 26.8 801546 0.37% more
140 GENNEXT 3.9 2144618 2.63% more
141 GHAIL 12 1858393 -3.23% more
142 GHCL 19.3 49663 1.58% more
143 GLDNJMF 6.2 767033 -1.59% more
144 GLOBALINS 27.2 71118 -1.45% more
145 GOLDENSON 11.8 3113078 -2.48% more
146 GP 245.1 71329 -0.61% more
147 GPHISPAT 16.7 203845 1.21% more
148 GQBALLPEN 545 33820 -0.96% more
149 GRAMEENS2 12.5 36057 0% more
150 GREENDELMF 3.6 655946 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.3 409336 -5.36% more
153 HAKKANIPUL 88.6 1436973 9.93% more
154 HAMI 168.6 71509 3.37% more
155 HEIDELBCEM 239 6627 -0.62% more
156 HFL 11.5 624341 -3.36% more
157 HRTEX 20.4 42060 1.49% more
158 HWAWELLTEX 41.8 99651 -0.24% more
159 IBNSINA 319.8 3364 -0.25% more
160 IBP 13.8 952309 0% more
161 ICB 37.9 33376 0.8% more
162 ICB3RDNRB 4.6 224384 -2.13% more
163 ICBAGRANI1 6.6 15141 0% more
164 ICBAMCL2ND 5.9 88278 0% more
165 ICBEPMF1S1 5.1 886327 -1.92% more
166 ICBIBANK 3.3 360109 0% more
167 ICBSONALI1 4.9 867128 2.08% more
168 ICICL 21.4 70366 -1.83% more
169 IDLC 40.3 150355 0% more
170 IFADAUTOS 22 313846 0.46% more
171 IFIC 5.5 3178827 -1.79% more
172 IFIC1STMF 4.2 3067615 7.69% more
173 IFILISLMF1 4.2 146602 -2.33% more
174 ILFSL 3.5 4190868 -7.89% more
175 INDEXAGRO 64.9 7753 0.93% more
176 INTECH 42.4 2734497 7.89% more
177 INTRACO 18.8 78165 0% more
178 IPDC 19 578299 -0.52% more
179 ISLAMIBANK 39.3 423167 -1.5% more
180 ISLAMICFIN 11 290090 0% more
181 ISLAMIINS 37.9 1191 -0.79% more
182 ISNLTD 79.2 338263 4.49% more
183 ITC 38.3 120645 0.79% more
184 JAMUNABANK 23.3 615891 0% more
185 JAMUNAOIL 172 14449 -0.29% more
186 JANATAINS 26.3 76329 1.54% more
187 JHRML 44 63266 -0.68% more
188 JMISMDL 119.6 10206 -1.4% more
189 JUTESPINN 213.8 1015 -0.79% more
190 KARNAPHULI 29.4 126782 -1.01% more
191 KAY&QUE 466 80855 0.24% more
192 KBPPWBIL 47.9 1054910 -0.62% more
193 KDSALTD 40.1 190836 1.26% more
194 KEYACOSMET 5.3 492329 -1.85% more
195 KOHINOOR 519 7655 0.52% more
196 KPCL 10.9 271229 0% more
197 KPPL 16.9 1174615 4.97% more
198 KTL 10 623737 1.01% more
199 LANKABAFIN 15 562760 -0.66% more
200 LEGACYFOOT 62.9 591403 2.95% more
201 LHB 52.6 366602 0% more
202 LIBRAINFU 649.8 5018 -0.55% more
203 LINDEBD 766 16333 -2.69% more
204 LOVELLO 67.9 610545 -1.16% more
205 LRBDL 10.4 183069 0.97% more
206 LRGLOBMF1 3.5 692937 0% more
207 MAGURAPLEX 86.6 130089 1.76% more
208 MAKSONSPIN 6.5 214585 -1.52% more
209 MALEKSPIN 27.2 204000 0% more
210 MARICO 2776 14181 -0.32% more
211 MATINSPINN 46.5 4618 0.43% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.9 65810 -2.02% more
214 MEGHNACEM 32.4 3448 0.31% more
215 MEGHNAINS 28.1 415811 -0.71% more
216 MEGHNALIFE 53.6 33598 -0.74% more
217 MEGHNAPET 29 27482 -0.34% more
218 MERCANBANK 8.8 193663 0% more
219 MERCINS 24.2 12584 0% more
220 METROSPIN 10.1 108664 0% more
221 MHSML 17.4 631163 0.58% more
222 MIDASFIN 6.7 148650 -2.9% more
223 MIDLANDBNK 16.1 891213 0% more
224 MIRACLEIND 28.7 99436 -2.05% more
225 MIRAKHTER 27.9 186486 0.36% more
226 MITHUNKNIT 16.4 43463 2.5% more
227 MJLBD 89.1 11451 -0.56% more
228 MLDYEING 8.8 1086124 -1.12% more
229 MONNOAGML 353.9 19667 -1.01% more
230 MONNOCERA 83.9 294232 1.94% more
231 MONNOFABR 23.3 2537683 0.43% more
232 MONOSPOOL 95.9 304062 1.48% more
233 MPETROLEUM 200.5 9687 -1.28% more
234 MTB 12.8 366083 -0.78% more
235 NAHEEACP 22.3 910792 1.36% more
236 NATLIFEINS 101 16259 -0.39% more
237 NAVANACNG 20.6 100150 0.49% more
238 NAVANAPHAR 59.9 447220 2.22% more
239 NBL 5 1483035 0% more
240 NCCBANK 12.9 669027 0% more
241 NCCBLMF1 4.6 145105 0% more
242 NEWLINE 6.4 349280 -4.48% more
243 NFML 15.7 962804 1.29% more
244 NHFIL 23.3 230835 -0.85% more
245 NITOLINS 27.9 23636 1.45% more
246 NORTHERN 125.2 5279 0.48% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 201592 1.09% more
249 NRBBANK 7.1 127290 0% more
250 NRBCBANK 7.1 121532 0% more
251 NTC 163.2 2374 1.56% more
252 NTLTUBES 62.2 110020 2.64% more
253 NURANI 3.8 157323 -2.56% more
254 OAL 6.8 250214 0% more
255 OIMEX 13.7 226055 -2.84% more
256 OLYMPIC 147 52256 -0.61% more
257 ONEBANKPLC 7.6 720594 1.33% more
258 ORIONINFU 341.9 348421 -0.32% more
259 ORIONPHARM 29.4 90129 0.68% more
260 PADMALIFE 17.7 30645 0.57% more
261 PADMAOIL 176.8 24913 -0.39% more
262 PARAMOUNT 51.4 246997 0% more
263 PDL 6 453441 3.45% more
264 PENINSULA 21.4 723466 0.94% more
265 PEOPLESINS 39.1 181358 0.26% more
266 PF1STMF 5.4 1079125 0% more
267 PHARMAID 545.9 3244 -0.26% more
268 PHENIXINS 28.9 67946 -0.34% more
269 PHOENIXFIN 4.3 432253 -4.44% more
270 PHPMF1 3.6 5706852 0% more
271 PIONEERINS 53.3 92710 -0.74% more
272 PLFSL 3.3 4501200 -8.33% more
273 POPULAR1MF 3.3 3769619 -5.71% more
274 POPULARLIF 50.5 253708 0.8% more
275 POWERGRID 30 8220 -0.33% more
276 PRAGATIINS 69.4 161602 -0.29% more
277 PRAGATILIF 206 80331 -2.09% more
278 PREMIERBAN 5.2 179286 1.96% more
279 PREMIERCEM 39.1 34976 0.51% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 112581 0% more
282 PRIMEBANK 29.8 361826 -0.67% more
283 PRIMEFIN 4.9 2223894 -9.26% more
284 PRIMEINSUR 32 43064 0.95% more
285 PRIMELIFE 35.5 12943 -0.28% more
286 PRIMETEX 20.1 197366 5.79% more
287 PROGRESLIF 42 17907 -1.87% more
288 PROVATIINS 31.2 49871 0% more
289 PTL 53.6 104520 0.37% more
290 PUBALIBANK 37.2 67669 0% more
291 PURABIGEN 20.4 27446 -0.49% more
292 QUASEMIND 39 358885 -1.52% more
293 QUEENSOUTH 11.8 421691 0.85% more
294 RAHIMAFOOD 114.5 58637 0.26% more
295 RAHIMTEXT 208 35478 -0.81% more
296 RAKCERAMIC 22.7 194822 -3.4% more
297 RANFOUNDRY 148.9 7077 0.68% more
298 RDFOOD 20.3 512728 0% more
299 RECKITTBEN 3500 344 -0.17% more
300 REGENTTEX 4.6 120944 -2.13% more
301 RELIANCE1 12.4 541983 0% more
302 RELIANCINS 0 43315 -0.43% more
303 RENATA 428.4 6605 -0.19% more
304 RENWICKJA 500 409 2.63% more
305 REPUBLIC 31.9 65256 -0.93% more
306 RINGSHINE 3.8 1809800 -5% more
307 ROBI 29.1 2270186 -1.69% more
308 RSRMSTEEL 8.4 15368 1.2% more
309 RUNNERAUTO 39.7 721584 -1.49% more
310 RUPALIBANK 18 48985 -0.55% more
311 RUPALIINS 22.3 93818 -0.45% more
312 RUPALILIFE 83.1 188309 0.48% more
313 SAFKOSPINN 16.7 162659 2.45% more
314 SAIFPOWER 7.6 667808 -2.56% more
315 SAIHAMCOT 20 1717287 0.5% more
316 SAIHAMTEX 19.3 770170 -1.03% more
317 SALAMCRST 16 276190 2.56% more
318 SALVO 32.9 1970947 1.23% more
319 SAMATALETH 88.9 77934 1.25% more
320 SAMORITA 69.7 47405 2.2% more
321 SANDHANINS 20.3 17557 -0.49% more
322 SAPORTL 48.9 1683733 0.41% more
323 SBACBANK 6.8 125126 0% more
324 SEAPEARL 39.2 1247792 1.29% more
325 SEMLFBSLGF 5.4 117581 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.7 22610 0.57% more
328 SHARPIND 16.8 16138 0.6% more
329 SHASHADNIM 18.5 60453 -0.54% more
330 SHEPHERD 13.4 292843 -2.9% more
331 SHURWID 6.8 125445 -2.86% more
332 SHYAMPSUG 157.2 2331 -1.57% more
333 SICL 20.6 132189 1.48% more
334 SILCOPHL 14.4 690627 -1.37% more
335 SILVAPHL 10.4 747512 -1.89% more
336 SIMTEX 24 2076893 2.13% more
337 SINGERBD 87 3061 0% more
338 SINOBANGLA 48.6 503212 0.21% more
339 SIPLC 61.1 163878 -0.97% more
340 SKTRIMS 9.5 82972 -1.04% more
341 SONALIANSH 160.8 39942 -0.74% more
342 SONALILIFE 59.9 23493 -0.33% more
343 SONALIPAPR 236.9 95336 -0.42% more
344 SONARBAINS 27 98411 -0.37% more
345 SONARGAON 38.6 257259 -1.28% more
346 SOUTHEASTB 9.7 346929 2.11% more
347 SPCERAMICS 22 3359514 1.85% more
348 SPCL 48.5 335334 -0.41% more
349 SQUARETEXT 48.4 12062 0% more
350 SQURPHARMA 212.4 283730 -1.12% more
351 SSSTEEL 5.5 441015 0% more
352 STANCERAM 68 12628 -5.16% more
353 STANDARINS 38.3 71561 -1.54% more
354 STANDBANKL 5.6 467193 0% more
355 STYLECRAFT 53 26840 3.52% more
356 SUMITPOWER 14 723896 0.72% more
357 SUNLIFEINS 61.6 1786290 6.02% more
358 TAKAFULINS 31.2 9526 0.65% more
359 TALLUSPIN 8.1 142165 1.25% more
360 TAMIJTEX 114.7 30922 0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 3037695 3.64% more
366 TILIL 43.4 251257 -2.03% more
367 TITASGAS 17.2 118056 0% more
368 TOSRIFA 16.8 294562 0.6% more
369 TRUSTB1MF 3.4 3065703 -2.86% more
370 TRUSTBANK 17.8 104142 0% more
371 TUNGHAI 3.6 434545 -2.7% more
372 UCB 9.6 455900 1.05% more
373 UNILEVERCL 2155.2 116 -0.43% more
374 UNIONCAP 5.7 500597 -5% more
375 UNIONINS 32.8 100037 0% more
376 UNIQUEHRL 38.6 127616 0% more
377 UNITEDFIN 12.5 274046 -0.79% more
378 UNITEDINS 40.8 7718 1.49% more
379 UPGDCL 118.7 5400 0.17% more
380 USMANIAGL 35.3 10646 1.15% more
381 UTTARABANK 25.1 1094148 0% more
382 UTTARAFIN 13.5 50453 0.75% more
383 VAMLRBBF 6.1 68616 0% more
384 VFSTDL 11.3 1333720 2.73% more
385 WALTONHIL 379.6 8592 0.18% more
386 WATACHEM 135 30925 1.66% more
387 WMSHIPYARD 9.3 2873178 2.2% more
388 YPL 17.5 604124 8.02% more
389 ZAHEENSPIN 5.8 418084 -1.69% more
390 ZAHINTEX 7 171900 0% more
391 ZEALBANGLA 132 3529 0% more
Nox nox Nox