Updated: 10:59:11 AM 07 Apr (Just Now)
DSEX: 5147.19 24.66 + 0.48% +
Trade: 47785 Volume: 80691398 Value: 1603.477 (mn)
+ Up: 252 + Down: 61 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 104870 3.33% more
2 1STPRIMFMF 17.5 48349 0% more
3 AAMRANET 16.5 2200 1.85% more
4 AAMRATECH 12.8 3001 0% more
5 ABB1STMF 3.4 2946063 3.03% more
6 ABBANK 5.6 316883 -1.75% more
7 ACFL 18.1 103 0.56% more
8 ACI 198.3 4879 0.15% more
9 ACIFORMULA 135.2 4359 -0.29% more
10 ACMELAB 74.3 49736 -0.13% more
11 ACMEPL 22.2 6340132 4.72% more
12 ACTIVEFINE 7 15394 2.94% more
13 ADNTEL 57.6 28939 0.7% more
14 ADVENT 14 52204 -0.71% more
15 AFCAGRO 7.5 22612 0% more
16 AFTABAUTO 28 15158 0.36% more
17 AGNISYSL 20.5 116936 0% more
18 AGRANINS 21 2385 -1.87% more
19 AIBL1STIMF 4 120904 0% more
20 AIL 28.3 16763 0.35% more
21 AL-HAJTEX 111.4 28626 0.54% more
22 ALARABANK 15.5 16086 -1.9% more
23 ALIF 4.8 60245 -2.04% more
24 ALLTEX 13 32824 1.56% more
25 AMANFEED 22.7 19243 0.89% more
26 AMBEEPHA 762 111 0.45% more
27 AMCL(PRAN) 212 3452 0.24% more
28 ANLIMAYARN 19.4 1014 1.04% more
29 ANWARGALV 89.9 75739 1.12% more
30 AOL 16 16330 1.27% more
31 APEXFOODS 226 1430 0.89% more
32 APEXFOOT 186.7 8434 0.48% more
33 APEXSPINN 236.8 62566 0.89% more
34 APEXTANRY 75.8 69073 1.74% more
35 APOLOISPAT 3.6 1354719 5.88% more
36 ARAMIT 166.9 4 0.85% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.5 43806 0% more
39 ASIAINS 39.9 119855 1.01% more
40 ASIAPACINS 36.8 43069 1.38% more
41 ASIATICLAB 85.7 626007 -1.04% more
42 ATLASBANG 73.8 32692 9.99% more
43 AZIZPIPES 47.7 503 1.27% more
44 BANGAS 121.8 31801 2.1% more
45 BANKASIA 21.2 50869 0.47% more
46 BARKAPOWER 7.7 17691 2.67% more
47 BATBC 214 14511 0.19% more
48 BAYLEASING 4.7 146041 4.44% more
49 BBS 11.2 457092 1.82% more
50 BBSCABLES 19.1 320106 1.6% more
51 BDAUTOCA 194 338294 5.95% more
52 BDCOM 27.1 267513 0% more
53 BDFINANCE 13.2 14224 0% more
54 BDLAMPS 142.9 11169 2.81% more
55 BDTHAI 11.9 303339 1.71% more
56 BDTHAIFOOD 17.1 1218752 3.01% more
57 BDWELDING 16.4 3 1.86% more
58 BEACHHATCH 30.1 41779 -0.33% more
59 BEACONPHAR 97.5 19045 0% more
60 BENGALWTL 18.9 118509 2.72% more
61 BERGERPBL 1392.9 157 0.84% more
62 BESTHLDNG 12.8 40112 0.79% more
63 BGIC 33 2031 -0.3% more
64 BIFC 5.7 96401 5.56% more
65 BNICL 68 457594 -0.87% more
66 BPML 27.9 4798 1.82% more
67 BPPL 14.4 269534 1.41% more
68 BRACBANK 69 227875 1.17% more
69 BSC 107.6 14655 0.47% more
70 BSCPLC 134.5 987 -0.15% more
71 BSRMLTD 82 426 0.61% more
72 BSRMSTEEL 68 7312 0% more
73 BXPHARMA 114.4 78474 0.35% more
74 CAPITECGBF 6.6 91751 1.54% more
75 CAPMBDBLMF 11.6 915473 -1.69% more
76 CAPMIBBLMF 8.6 60950 1.18% more
77 CENTRALINS 39 74830 1.04% more
78 CENTRALPHL 8.9 86278 0% more
79 CITYBANK 30.2 236959 0.67% more
80 CITYGENINS 99.6 24388 0.5% more
81 CLICL 60.9 273932 -0.65% more
82 CNATEX 3.7 132212 5.71% more
83 CONFIDCEM 59.2 27664 0% more
84 CONTININS 24.7 17303 0.41% more
85 COPPERTECH 19.6 41660 1.03% more
86 CROWNCEMNT 48.2 18 -1.03% more
87 CRYSTALINS 78.5 50973 -0.25% more
88 CVOPRL 150.1 23046 0.74% more
89 DACCADYE 16.6 58525 1.22% more
90 DAFODILCOM 92.8 204992 2.88% more
91 DBH 37 9736 -0.54% more
92 DBH1STMF 4.7 8105 0% more
93 DELTALIFE 71.4 7204 -0.97% more
94 DELTASPINN 5.7 58501 0% more
95 DESCO 23.2 1527 0% more
96 DESHBANDHU 16.4 85657 1.23% more
97 DGIC 20.6 3062 3% more
98 DHAKABANK 12.2 91016 0.83% more
99 DHAKAINS 37 3567 -0.27% more
100 DOMINAGE 49.8 1186617 3.32% more
101 DOREENPWR 26.7 86323 -0.37% more
102 DSHGARME 107.6 2932 0.65% more
103 DSSL 9.1 472450 1.11% more
104 DULAMIACOT 116.1 130 0.17% more
105 DUTCHBANGL 41.5 4298 0.48% more
106 EASTERNINS 51.8 13328 1.97% more
107 EASTLAND 20.3 91812 1% more
108 EASTRNLUB 1570.1 617 1.06% more
109 EBL 26.3 83602 0.38% more
110 EBL1STMF 3.8 25420 2.7% more
111 EBLNRBMF 3.1 669003 3.33% more
112 ECABLES 124.8 1821 0.81% more
113 EGEN 20.9 220931 0% more
114 EHL 75 4792 -0.13% more
115 EIL 26.6 99286 -0.75% more
116 EMERALDOIL 15.1 22129 1.34% more
117 ENVOYTEX 47.6 5212 0% more
118 EPGL 15.9 88084 0.63% more
119 ESQUIRENIT 20.2 10878 2.02% more
120 ETL 9.3 94824 0% more
121 EXIM1STMF 3.4 52361 0% more
122 FAMILYTEX 3.3 2256448 10% more
123 FARCHEM 15.5 45205 1.31% more
124 FAREASTFIN 2.1 5215707 0% more
125 FAREASTLIF 20.6 2052 0.49% more
126 FASFIN 2.3 4866331 9.52% more
127 FBFIF 3.1 22540 3.33% more
128 FEDERALINS 20 4225 0% more
129 FEKDIL 13.9 78827 0% more
130 FINEFOODS 499.7 4043 1.01% more
131 FIRSTFIN 4.4 13271 -4.35% more
132 FORTUNE 13.7 11323 0% more
133 FUWANGCER 11.7 200941 0.86% more
134 FUWANGFOOD 10 25875 1.01% more
135 GBBPOWER 8.4 6064 1.2% more
136 GEMINISEA 112.5 1948 0.72% more
137 GENEXIL 25.4 131381 1.2% more
138 GENNEXT 3.5 608821 2.94% more
139 GHAIL 12 151295 1.69% more
140 GHCL 18.8 24072 -1.05% more
141 GLDNJMF 5.9 86410 1.72% more
142 GLOBALINS 28.1 17117 0.36% more
143 GOLDENSON 11.5 647643 0.88% more
144 GP 239.9 7819 0.29% more
145 GPHISPAT 15.7 53873 0.64% more
146 GQBALLPEN 607.7 76001 2.39% more
147 GRAMEENS2 12.2 16201 0% more
148 GREENDELMF 3.4 655 3.03% more
149 GREENDELT 51.5 1751 -0.19% more
150 GSPFINANCE 4.6 215162 4.55% more
151 HAKKANIPUL 80.4 275566 1.9% more
152 HAMI 167.7 15978 1.21% more
153 HEIDELBCEM 234.9 2612 1.56% more
154 HFL 13 55631 -0.76% more
155 HRTEX 19.3 11073 4.32% more
156 HWAWELLTEX 40.4 8343 0.5% more
157 IBNSINA 312.5 1171 0.39% more
158 IBP 13 351542 1.56% more
159 ICB 36.8 24843 -0.81% more
160 ICB3RDNRB 4.3 13030 -2.27% more
161 ICBAGRANI1 6.5 2500 0% more
162 ICBAMCL2ND 5.7 1090 0% more
163 ICBEPMF1S1 5.3 79785 0% more
164 ICBIBANK 3 19881 3.45% more
165 ICBSONALI1 4.5 56901 0% more
166 ICICL 21 38862 -0.94% more
167 IDLC 39.8 7742 0.51% more
168 IFADAUTOS 20.7 108184 0.98% more
169 IFIC 5.1 385732 0% more
170 IFIC1STMF 3.9 673551 -2.5% more
171 IFILISLMF1 4 1793 0% more
172 ILFSL 2.2 3171252 -4.35% more
173 INDEXAGRO 62.1 8097 -1.58% more
174 INTECH 38.2 407439 2.14% more
175 INTRACO 17.8 2949 0.56% more
176 IPDC 18.4 135513 1.1% more
177 ISLAMIBANK 38.3 28709 0.79% more
178 ISLAMICFIN 10.6 181955 2.91% more
179 ISNLTD 75.3 75658 1.07% more
180 ITC 37.9 17621 0.53% more
181 JAMUNABANK 22.5 415819 0% more
182 JAMUNAOIL 170.6 5551 0.06% more
183 JANATAINS 31.6 355371 0% more
184 JHRML 41.9 6527 -0.48% more
185 JUTESPINN 213 150 0.28% more
186 KARNAPHULI 29.6 6857 0% more
187 KAY&QUE 457.7 44281 0.77% more
188 KBPPWBIL 48 747777 0.63% more
189 KDSALTD 45 1349279 4.9% more
190 KEYACOSMET 5 297443 0% more
191 KOHINOOR 507 100 0.34% more
192 KPCL 10.5 49914 0.96% more
193 KPPL 15.4 155859 -1.28% more
194 KTL 9.3 13964 0% more
195 LANKABAFIN 14.4 91137 -0.69% more
196 LEGACYFOOT 63.7 380249 4.94% more
197 LHB 0 90641 -0.2% more
198 LIBRAINFU 625 308 -0.08% more
199 LINDEBD 760 418 0.14% more
200 LOVELLO 70.9 1807128 4.11% more
201 LRBDL 9.7 41543 1.04% more
202 LRGLOBMF1 3.1 12590 0% more
203 MAGURAPLEX 79.8 8021 0.38% more
204 MAKSONSPIN 5.9 20037 0% more
205 MALEKSPIN 26.4 107407 -0.38% more
206 MARICO 2737.5 378 0.1% more
207 MATINSPINN 45.5 2129 0.89% more
208 MBL1STMF 3.9 33481 0% more
209 MEGCONMILK 32.5 36524 4.84% more
210 MEGHNACEM 32.4 5 2.21% more
211 MEGHNAINS 27.8 226559 0.72% more
212 MEGHNALIFE 53 2701 0.19% more
213 MEGHNAPET 27.1 851 0% more
214 MERCANBANK 8.6 88296 1.18% more
215 MERCINS 24.1 1 0.84% more
216 METROSPIN 9.2 30326 4.55% more
217 MHSML 17.2 86460 0.58% more
218 MIDASFIN 6 2319 3.45% more
219 MIDLANDBNK 15.7 157939 1.29% more
220 MIRACLEIND 26.1 15129 2.76% more
221 MIRAKHTER 26.9 10290 0% more
222 MITHUNKNIT 16.2 54 1.89% more
223 MJLBD 88.5 136 1.03% more
224 MLDYEING 8.4 114071 1.2% more
225 MONNOAGML 340.2 650 0.03% more
226 MONNOCERA 79.4 32425 1.4% more
227 MONNOFABR 21.3 393763 1.43% more
228 MONOSPOOL 89.8 23355 1.35% more
229 MPETROLEUM 199.9 9017 -0.05% more
230 MTB 12.7 3998 1.6% more
231 NAHEEACP 20.3 103616 1.5% more
232 NATLIFEINS 96.5 3172 -0.72% more
233 NAVANACNG 20.3 1508 0.5% more
234 NAVANAPHAR 56 38284 1.08% more
235 NBL 4.4 418521 -2.22% more
236 NCCBANK 12.7 103470 0% more
237 NCCBLMF1 4.2 5749 -2.33% more
238 NEWLINE 5.8 124924 5.45% more
239 NFML 14.5 193011 0.69% more
240 NHFIL 22.7 12615 0% more
241 NITOLINS 28.1 2891 1.44% more
242 NORTHERN 115.5 10 3.96% more
243 NORTHRNINS 28.8 2536 2.49% more
244 NPOLYMER 26.6 1422 1.14% more
245 NRBBANK 6.9 4043 0% more
246 NRBCBANK 7.2 1350 0% more
247 NTC 159.9 1 1.72% more
248 NTLTUBES 60.2 25747 1.52% more
249 NURANI 3.3 33092 3.12% more
250 OAL 6.2 55455 0% more
251 OIMEX 13.1 44621 0.77% more
252 OLYMPIC 143.6 10776 0.14% more
253 ONEBANKPLC 7.2 5816 1.41% more
254 ORIONINFU 328.4 75839 0.92% more
255 ORIONPHARM 27.9 46174 0.36% more
256 PADMALIFE 16.9 7473 -1.17% more
257 PADMAOIL 176 393 -0.4% more
258 PARAMOUNT 50.2 12118 1.62% more
259 PDL 5.8 22121 0% more
260 PENINSULA 20.7 136476 0.49% more
261 PEOPLESINS 43.5 631120 2.59% more
262 PF1STMF 5 71466 -1.96% more
263 PHARMAID 537.4 416 -0.11% more
264 PHENIXINS 29.5 101805 -0.67% more
265 PHOENIXFIN 3.9 74254 2.63% more
266 PHPMF1 3.3 552098 0% more
267 PIONEERINS 48 35652 -0.21% more
268 PLFSL 2.2 10344082 4.76% more
269 POPULAR1MF 3 932691 0% more
270 POPULARLIF 47.4 22394 0.42% more
271 POWERGRID 29.2 1140 0.69% more
272 PRAGATIINS 68.4 29134 0.44% more
273 PRAGATILIF 190.3 63377 2.26% more
274 PREMIERBAN 4.9 17682 0% more
275 PREMIERCEM 38.1 277 0.26% more
276 PREMIERLEA 2.2 2821833 -4.35% more
277 PRIME1ICBA 4.4 13212 2.33% more
278 PRIMEBANK 30.8 61633 0.33% more
279 PRIMEFIN 4.1 471741 7.89% more
280 PRIMEINSUR 32 4 0.63% more
281 PRIMELIFE 33.6 1 0.3% more
282 PRIMETEX 18.8 6420 1.08% more
283 PROGRESLIF 40.6 1 4.1% more
284 PROVATIINS 31 5050 0.98% more
285 PTL 53.8 6996 1.13% more
286 PUBALIBANK 35.9 224 0% more
287 PURABIGEN 20.4 5733 0.49% more
288 QUASEMIND 38.4 125285 0.52% more
289 QUEENSOUTH 11.2 24649 1.82% more
290 RAHIMAFOOD 110.4 14137 0.55% more
291 RAHIMTEXT 194.4 8537 1.04% more
292 RAKCERAMIC 22.4 11217 1.36% more
293 RANFOUNDRY 158.8 28458 -0.56% more
294 RDFOOD 19.6 65488 1.03% more
295 RECKITTBEN 3470.7 2 -0.3% more
296 REGENTTEX 4 9441 0% more
297 RELIANCE1 11.7 146178 0.86% more
298 RELIANCINS 65.7 68 0% more
299 RENATA 415 3322 1% more
300 RENWICKJA 506 350 0% more
301 REPUBLIC 31.5 9350 0.96% more
302 RINGSHINE 3.6 174967 2.86% more
303 ROBI 28.3 322999 0.35% more
304 RSRMSTEEL 7.9 20083 0% more
305 RUNNERAUTO 37.9 525245 3.27% more
306 RUPALIBANK 16.6 33732 0% more
307 RUPALIINS 22.4 2504 1.82% more
308 RUPALILIFE 79.5 25461 0.25% more
309 SAFKOSPINN 15.9 4489 3.25% more
310 SAIFPOWER 7.2 9421 4.35% more
311 SAIHAMCOT 18.6 149100 1.09% more
312 SAIHAMTEX 17.7 140093 0% more
313 SALAMCRST 16.4 115830 1.23% more
314 SALVO 31.3 450131 1.62% more
315 SAMATALETH 80 27037 0.25% more
316 SAMORITA 67.9 165 0.44% more
317 SANDHANINS 19.6 338 0% more
318 SAPORTL 50.1 443517 -0.4% more
319 SBACBANK 6.5 2078 0% more
320 SEAPEARL 36.4 147895 0.83% more
321 SEMLFBSLGF 5.2 1602 4% more
322 SEMLIBBLSF 6.1 2000 0% more
323 SHAHJABANK 17.5 15807 0% more
324 SHARPIND 16.5 1955 1.23% more
325 SHASHADNIM 18.6 5165 0.54% more
326 SHEPHERD 13.2 49854 3.12% more
327 SHURWID 6.3 5650 0% more
328 SHYAMPSUG 150.2 1501 0.07% more
329 SICL 20.5 12125 0.49% more
330 SILCOPHL 14.3 660756 1.42% more
331 SILVAPHL 11.3 776222 -0.88% more
332 SIMTEX 23.6 345995 1.29% more
333 SINGERBD 86 2404 -0.58% more
334 SINOBANGLA 47.5 296940 1.5% more
335 SIPLC 64.9 265621 1.56% more
336 SKTRIMS 9.4 48202 5.62% more
337 SLIPLC 56.9 14919 1.79% more
338 SONALIANSH 152 2109 0.66% more
339 SONALIPAPR 226 38054 1.39% more
340 SONARBAINS 27.1 18593 1.88% more
341 SONARGAON 39.8 141034 1.02% more
342 SOUTHEASTB 9.5 3123 1.06% more
343 SPCERAMICS 19.6 366963 1.03% more
344 SPCL 47.8 185075 1.27% more
345 SQUARETEXT 47.3 1545 -0.42% more
346 SQURPHARMA 210.7 17676 0.43% more
347 SSSTEEL 5.1 288954 4.08% more
348 STANCERAM 65.2 1244 -3.12% more
349 STANDARINS 38.1 2152 2.97% more
350 STANDBANKL 5.2 368103 0% more
351 STYLECRAFT 51 1086 0% more
352 SUMITPOWER 13.7 27608 0.74% more
353 SUNLIFEINS 62.5 220979 0% more
354 TAKAFULINS 31 1626 0% more
355 TALLUSPIN 8 35853 1.27% more
356 TAMIJTEX 111 1871 1.93% more
357 TB2Y0826 100.21 22000 -0.51% more
358 TECHNODRUG 36.4 2482701 3.7% more
359 TILIL 44.2 110005 0.68% more
360 TITASGAS 16.3 34115 0% more
361 TOSRIFA 16.7 164712 0.6% more
362 TRUSTB1MF 3.1 270600 0% more
363 TRUSTBANK 17.4 20925 0% more
364 TUNGHAI 3.6 183019 5.88% more
365 UCB 9.3 176987 0% more
366 UNILEVERCL 2108 19 -2.57% more
367 UNIONCAP 4.9 30198 2.08% more
368 UNIONINS 32.9 24297 0.61% more
369 UNIQUEHRL 37.5 24473 -0.27% more
370 UNITEDFIN 12.1 6024 0.83% more
371 UNITEDINS 40.8 4406 0.74% more
372 UPGDCL 114.4 3834 -0.09% more
373 UTTARABANK 25 221653 0% more
374 UTTARAFIN 12.9 9800 -1.53% more
375 VAMLRBBF 6 1 3.45% more
376 VFSTDL 11.4 247264 1.79% more
377 WALTONHIL 372.2 1070 0.22% more
378 WATACHEM 124 203 1.31% more
379 WMSHIPYARD 8.8 24045 1.15% more
380 YPL 17 5701 0.59% more
381 ZAHEENSPIN 5.6 7317 1.82% more
382 ZAHINTEX 6.8 1003 3.03% more
383 ZEALBANGLA 129.8 1372 1.41% more
Nox nox Nox