Updated: 12:21:32 PM 01 Apr (Just Now)
DSEX: 5256.84 78.53 + 1.52% +
Trade: 103809 Volume: 189308070 Value: 3581.159 (mn)
+ Up: 338 + Down: 28 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2625976 6.25% more
2 1STPRIMFMF 18.4 63877 1.1% more
3 AAMRANET 17.1 123390 1.79% more
4 AAMRATECH 13.7 86132 1.48% more
5 ABB1STMF 3.8 12425782 8.57% more
6 ABBANK 6.2 1428526 5.08% more
7 ACFL 18 14363 1.12% more
8 ACI 200.7 33105 1.83% more
9 ACIFORMULA 138 7265 1.1% more
10 ACMELAB 76.1 195056 0.79% more
11 ACMEPL 21.6 6179682 1.89% more
12 ACTIVEFINE 7.4 217754 2.78% more
13 ADNTEL 58.4 48324 1.04% more
14 ADVENT 14.6 672385 4.29% more
15 AFCAGRO 7.6 136384 4.11% more
16 AFTABAUTO 29.4 121048 1.38% more
17 AGNISYSL 21 277041 0.96% more
18 AGRANINS 21.3 42302 1.91% more
19 AIBL1STIMF 4.3 1037303 4.88% more
20 AIL 30.7 91757 1.32% more
21 AL-HAJTEX 121.5 60272 2.97% more
22 ALARABANK 16.1 63969 0.63% more
23 ALIF 5.1 459494 0% more
24 ALLTEX 13.9 70380 1.46% more
25 AMANFEED 23.4 67187 1.3% more
26 AMBEEPHA 787.6 1545 2.81% more
27 AMCL(PRAN) 212 4527 0.66% more
28 ANLIMAYARN 19.5 33630 0% more
29 ANWARGALV 94.4 213646 0.96% more
30 AOL 16.7 400677 2.45% more
31 APEXFOODS 224.2 1298 1.36% more
32 APEXFOOT 185.9 26274 1.03% more
33 APEXSPINN 209 166778 7.12% more
34 APEXTANRY 70.1 24480 1.89% more
35 APOLOISPAT 3.9 1029022 8.33% more
36 ARAMIT 171 2079 0.94% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.4 428921 4.19% more
39 ASIAINS 41.2 512279 2.49% more
40 ASIAPACINS 38.2 81038 2.96% more
41 ASIATICLAB 77.9 366579 -0.26% more
42 ATLASBANG 79.4 13417 3.39% more
43 AZIZPIPES 51.5 7200 1.78% more
44 BANGAS 124 50068 1.22% more
45 BANKASIA 21.9 689834 2.82% more
46 BARKAPOWER 8.1 84866 2.53% more
47 BATASHOE 844.8 331 1.48% more
48 BAYLEASING 5.2 359579 4% more
49 BBS 12.1 3056728 4.31% more
50 BBSCABLES 19.5 1107059 1.04% more
51 BDAUTOCA 189.5 228699 5.93% more
52 BDCOM 27.1 362313 0.37% more
53 BDFINANCE 13 82335 1.56% more
54 BDLAMPS 144.6 20195 1.33% more
55 BDTHAI 13.1 2592883 -1.5% more
56 BDTHAIFOOD 19 2897325 -1.04% more
57 BDWELDING 17.8 247504 8.54% more
58 BEACHHATCH 31.6 35233 0.96% more
59 BEACONPHAR 102 89729 0.69% more
60 BENGALWTL 19.5 581634 3.17% more
61 BERGERPBL 1390.2 1456 0.02% more
62 BESTHLDNG 13.3 86633 1.53% more
63 BGIC 32.9 6837 0.92% more
64 BIFC 5.1 582389 -1.92% more
65 BNICL 62.2 1572460 6.14% more
66 BPML 29 105275 2.47% more
67 BPPL 15.2 976718 0% more
68 BRACBANK 69.9 969358 4.33% more
69 BSC 108.8 161308 2.16% more
70 BSCPLC 139.4 90457 1.01% more
71 BSRMLTD 82.8 20189 -0.36% more
72 BSRMSTEEL 68 122509 1.19% more
73 BXPHARMA 113.4 179152 1.25% more
74 CAPITECGBF 6.9 154002 2.99% more
75 CAPMBDBLMF 11.2 861747 0.9% more
76 CAPMIBBLMF 8.2 249792 1.23% more
77 CENTRALINS 40.3 200823 2.28% more
78 CENTRALPHL 9.5 733059 2.15% more
79 CITYBANK 30.8 2597824 3.7% more
80 CITYGENINS 98.9 51438 -0.3% more
81 CLICL 62.9 533907 0.16% more
82 CNATEX 4.1 869523 7.89% more
83 CONFIDCEM 61.7 73466 2.32% more
84 CONTININS 24.8 77884 1.64% more
85 COPPERTECH 20.9 625168 1.95% more
86 CROWNCEMNT 49.2 1418 0.61% more
87 CRYSTALINS 82.3 195071 1.11% more
88 CVOPRL 157 80739 2.28% more
89 DACCADYE 17.2 119248 0.58% more
90 DAFODILCOM 78 101219 2.77% more
91 DBH 37 29871 1.65% more
92 DBH1STMF 5 1091552 6.38% more
93 DELTALIFE 72.2 25260 0.84% more
94 DELTASPINN 5.9 230202 1.72% more
95 DESCO 23.2 68050 2.65% more
96 DESHBANDHU 18.1 1217219 1.69% more
97 DGIC 20.9 89354 1.95% more
98 DHAKABANK 12.4 621360 0.81% more
99 DHAKAINS 38.4 35254 0.79% more
100 DOMINAGE 43.8 1248021 2.1% more
101 DOREENPWR 26.8 108247 1.52% more
102 DSHGARME 111.5 51421 1.92% more
103 DSSL 9.9 2879431 2.06% more
104 DULAMIACOT 120 41 3% more
105 DUTCHBANGL 41.8 64448 0.97% more
106 EASTERNINS 53.7 55736 3.67% more
107 EASTLAND 20.8 58617 2.46% more
108 EASTRNLUB 1620 9299 0.83% more
109 EBL 26.8 451760 2.29% more
110 EBL1STMF 4.1 574953 5.13% more
111 EBLNRBMF 3.4 3389294 9.68% more
112 ECABLES 127 25675 1.76% more
113 EGEN 21.8 667679 0.93% more
114 EHL 76.7 24856 1.86% more
115 EIL 27.8 175476 1.46% more
116 EMERALDOIL 16.8 209063 1.82% more
117 ENVOYTEX 49.9 47352 1.63% more
118 EPGL 17.4 357432 1.16% more
119 ESQUIRENIT 20.4 17905 1.49% more
120 ETL 9.9 1517341 2.06% more
121 EXIM1STMF 3.7 3022946 5.71% more
122 FAMILYTEX 3.4 3971270 0% more
123 FARCHEM 15.8 322396 6.04% more
124 FAREASTFIN 2.7 317466 -10% more
125 FAREASTLIF 21.9 1894 3.3% more
126 FASFIN 2.7 3479249 -6.9% more
127 FBFIF 3.3 990179 6.45% more
128 FEDERALINS 20.1 61276 1.01% more
129 FEKDIL 14.3 476479 0.7% more
130 FINEFOODS 482.5 6256 -0.43% more
131 FIRSTFIN 5.3 97950 6% more
132 FORTUNE 14.6 149034 1.39% more
133 FUWANGCER 13 1981250 2.36% more
134 FUWANGFOOD 10.7 352077 2.88% more
135 GBBPOWER 8.7 151412 2.35% more
136 GEMINISEA 116.1 13923 1.57% more
137 GENEXIL 26.3 382144 1.54% more
138 GENNEXT 3.6 1548680 2.86% more
139 GHAIL 12.6 2804838 6.78% more
140 GHCL 19.4 38359 0.52% more
141 GLDNJMF 6.2 323595 3.33% more
142 GLOBALINS 28 89344 2.19% more
143 GOLDENSON 12.6 3779334 3.28% more
144 GP 243.1 90580 -0.37% more
145 GPHISPAT 16.6 274458 1.84% more
146 GQBALLPEN 550.2 31737 2.12% more
147 GRAMEENS2 12.6 16449 2.44% more
148 GREENDELMF 3.7 365430 5.71% more
149 GREENDELT 53 11145 0.38% more
150 GSPFINANCE 5 277928 0% more
151 HAKKANIPUL 84.8 778694 0% more
152 HAMI 167.3 20653 -0.77% more
153 HEIDELBCEM 238 11424 1.1% more
154 HFL 12.5 282970 0.81% more
155 HRTEX 20.4 38102 1.49% more
156 HWAWELLTEX 41.9 26334 0.96% more
157 IBNSINA 317.6 9334 0.57% more
158 IBP 13.9 2863041 3.73% more
159 ICB 37 43235 0% more
160 ICB3RDNRB 4.7 130098 4.44% more
161 ICBAGRANI1 6.7 15327 3.08% more
162 ICBAMCL2ND 5.9 106327 7.27% more
163 ICBEPMF1S1 5.2 303865 1.96% more
164 ICBIBANK 3.2 129809 3.23% more
165 ICBSONALI1 5 308794 6.38% more
166 ICICL 22.1 83398 1.84% more
167 IDLC 40.1 57043 1.52% more
168 IFADAUTOS 21.5 139204 0.94% more
169 IFIC 5.5 2595834 3.77% more
170 IFIC1STMF 4.6 8715476 9.52% more
171 IFILISLMF1 4.3 134008 4.88% more
172 ILFSL 2.9 5954622 -9.38% more
173 INDEXAGRO 64.5 10706 0.31% more
174 INTECH 40.6 1061217 0.25% more
175 INTRACO 18.6 149756 1.09% more
176 IPDC 19.1 540017 2.14% more
177 ISLAMIBANK 40.1 388551 3.35% more
178 ISLAMICFIN 11.1 59359 2.78% more
179 ISLAMIINS 38.4 1141 1.59% more
180 ISNLTD 78 132281 0.91% more
181 ITC 37.9 239182 0.8% more
182 JAMUNABANK 23 701077 1.32% more
183 JAMUNAOIL 171.5 14809 0.23% more
184 JANATAINS 27.7 424547 2.59% more
185 JHRML 43.5 50010 1.87% more
186 JMISMDL 120.9 1300 1.17% more
187 JUTESPINN 219 550 2.53% more
188 KARNAPHULI 30.1 214185 2.38% more
189 KAY&QUE 460 46475 1.34% more
190 KBPPWBIL 49.2 1509666 1.23% more
191 KDSALTD 40.1 61311 1.52% more
192 KEYACOSMET 5.2 389025 1.96% more
193 KOHINOOR 514.1 1851 -0.14% more
194 KPCL 10.9 74628 1.87% more
195 KPPL 16.7 267530 3.09% more
196 KTL 9.8 121375 1.03% more
197 LANKABAFIN 14.9 296068 2.05% more
198 LEGACYFOOT 61.6 181075 0.98% more
199 LHB 52.5 220434 2.54% more
200 LIBRAINFU 635 3520 -0.63% more
201 LINDEBD 758 1517 0.99% more
202 LOVELLO 68.7 455632 0% more
203 LRBDL 10.4 90129 1.96% more
204 LRGLOBMF1 3.5 611658 6.06% more
205 MAGURAPLEX 83.8 67307 1.82% more
206 MAKSONSPIN 6.3 62854 1.61% more
207 MALEKSPIN 27.1 194131 1.5% more
208 MARICO 2757.8 3078 0.95% more
209 MATINSPINN 46.3 23378 0% more
210 MBL1STMF 4.1 136161 5.13% more
211 MEGCONMILK 33.6 132891 4.35% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.1 506396 3.56% more
214 MEGHNALIFE 53.5 8513 0.94% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.8 419558 2.33% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 10 20418 1.01% more
219 MHSML 18.3 1150213 3.98% more
220 MIDASFIN 6.5 4705 1.56% more
221 MIDLANDBNK 15.9 337784 1.92% more
222 MIRACLEIND 28.9 36728 0.7% more
223 MIRAKHTER 28 161367 1.45% more
224 MITHUNKNIT 16.3 13530 3.16% more
225 MJLBD 89.3 25682 0.34% more
226 MLDYEING 9 777452 2.27% more
227 MONNOAGML 353.5 6413 1.9% more
228 MONNOCERA 82.5 99377 0.98% more
229 MONNOFABR 22.8 903797 1.33% more
230 MONOSPOOL 93 117263 0.22% more
231 MPETROLEUM 200.2 7013 0.1% more
232 MTB 12.8 89715 1.59% more
233 NAHEEACP 22.8 419768 0.44% more
234 NATLIFEINS 100.1 6015 1.01% more
235 NAVANACNG 21 31337 1.94% more
236 NAVANAPHAR 58.9 106775 1.2% more
237 NBL 4.8 1000664 0% more
238 NCCBANK 12.9 171837 0.78% more
239 NCCBLMF1 4.6 77699 4.55% more
240 NEWLINE 6.4 78360 0% more
241 NFML 16.5 366657 1.23% more
242 NHFIL 23.2 74108 1.31% more
243 NITOLINS 28.5 49677 4.4% more
244 NORTHERN 122.8 2272 0.57% more
245 NORTHRNINS 29.3 3350 1.03% more
246 NPOLYMER 27.4 48062 1.11% more
247 NRBBANK 7.1 231598 0% more
248 NRBCBANK 7.1 131935 1.43% more
249 NTC 164.4 496 2.69% more
250 NTLTUBES 63.6 149314 0% more
251 NURANI 3.8 201535 8.57% more
252 OAL 6.7 178857 1.52% more
253 OIMEX 13.9 62136 2.21% more
254 OLYMPIC 148.7 92147 1.09% more
255 ONEBANKPLC 7.5 370326 0% more
256 ORIONINFU 334.7 303135 1% more
257 ORIONPHARM 29 63689 0.69% more
258 PADMALIFE 17.4 6804 0.58% more
259 PADMAOIL 176.5 12025 0.28% more
260 PARAMOUNT 52.9 241090 1.15% more
261 PDL 6 109103 1.69% more
262 PENINSULA 21 316509 1.45% more
263 PEOPLESINS 43.6 737397 5.06% more
264 PF1STMF 5.5 815734 1.85% more
265 PHARMAID 549.6 2638 2.56% more
266 PHENIXINS 30.2 88832 2.37% more
267 PHOENIXFIN 4 396185 2.56% more
268 PHPMF1 3.7 2747054 8.82% more
269 PIONEERINS 0 144187 1.34% more
270 PLFSL 2.7 2013971 -10% more
271 POPULAR1MF 3.4 2799576 6.25% more
272 POPULARLIF 50.2 103890 1.83% more
273 POWERGRID 30.3 20114 1% more
274 PRAGATIINS 69.9 393119 2.79% more
275 PRAGATILIF 202.3 123937 2.53% more
276 PREMIERBAN 5.1 107195 2% more
277 PREMIERCEM 39.3 35374 0.77% more
278 PREMIERLEA 3 197024 -9.09% more
279 PRIME1ICBA 4.8 15437 4.35% more
280 PRIMEBANK 30.3 465478 2.71% more
281 PRIMEFIN 4.3 1997647 -4.44% more
282 PRIMEINSUR 32.8 89357 3.47% more
283 PRIMELIFE 34.5 15443 0.58% more
284 PRIMETEX 19.7 145677 0.51% more
285 PROGRESLIF 42.2 12175 0.24% more
286 PROVATIINS 31.6 134369 3.95% more
287 PTL 53.6 64715 -0.19% more
288 PUBALIBANK 36.4 74384 1.39% more
289 PURABIGEN 21.1 50451 3.43% more
290 QUASEMIND 38.9 400450 0.52% more
291 QUEENSOUTH 11.7 371823 1.74% more
292 RAHIMAFOOD 115.5 27463 1.67% more
293 RAHIMTEXT 205.4 15842 2.91% more
294 RAKCERAMIC 22.9 29514 3.62% more
295 RANFOUNDRY 148 5993 -0.13% more
296 RDFOOD 20.2 367438 2.02% more
297 RECKITTBEN 3499 179 0.71% more
298 REGENTTEX 4.4 41507 2.33% more
299 RELIANCE1 12.6 447218 2.44% more
300 RELIANCINS 66.3 72497 -3.91% more
301 RENATA 425 6547 0.43% more
302 RENWICKJA 532 702 2.33% more
303 REPUBLIC 32.4 39756 1.89% more
304 RINGSHINE 3.7 327770 5.71% more
305 ROBI 29.4 800000 1.38% more
306 RSRMSTEEL 8.3 18134 3.75% more
307 RUNNERAUTO 41 898403 3.54% more
308 RUPALIBANK 18.1 33891 1.69% more
309 RUPALIINS 22.8 56230 1.79% more
310 RUPALILIFE 82.1 61783 0.86% more
311 SAFKOSPINN 16.8 121026 3.07% more
312 SAIFPOWER 7.3 111909 1.39% more
313 SAIHAMCOT 19.6 912876 2.62% more
314 SAIHAMTEX 19 382922 2.15% more
315 SALAMCRST 17.4 725196 0.58% more
316 SALVO 34.2 1151002 0.29% more
317 SAMATALETH 85.7 27479 -0.81% more
318 SAMORITA 69.9 14619 1.01% more
319 SANDHANINS 20.3 45538 2.01% more
320 SAPORTL 49.1 1072453 1.03% more
321 SBACBANK 6.8 8824 1.49% more
322 SEAPEARL 39 474964 0% more
323 SEMLFBSLGF 5.4 138060 1.89% more
324 SEMLIBBLSF 6.4 5519 1.59% more
325 SHAHJABANK 17.8 4699 1.14% more
326 SHARPIND 16.6 496925 1.22% more
327 SHASHADNIM 18.7 36553 1.63% more
328 SHEPHERD 13.6 126406 1.49% more
329 SHURWID 6.8 84746 1.49% more
330 SHYAMPSUG 152.1 1485 -0.91% more
331 SICL 21.3 181881 2.9% more
332 SILCOPHL 15.3 2727126 6.25% more
333 SILVAPHL 12.1 2557205 10% more
334 SIMTEX 25.2 3614395 3.7% more
335 SINGERBD 87 5310 1.16% more
336 SINOBANGLA 51.2 608688 -0.39% more
337 SIPLC 63 691745 2.94% more
338 SKTRIMS 9.4 13442 0% more
339 SONALIANSH 158 9019 0.51% more
340 SONALILIFE 59 21989 -0.51% more
341 SONALIPAPR 233.3 44995 1.3% more
342 SONARBAINS 27.6 58040 2.22% more
343 SONARGAON 38.2 76628 1.6% more
344 SOUTHEASTB 9.7 226194 1.04% more
345 SPCERAMICS 21.4 1438636 1.42% more
346 SPCL 48 179776 1.69% more
347 SQUARETEXT 48.4 20700 0.83% more
348 SQURPHARMA 213.4 126838 1.23% more
349 SSSTEEL 5.5 467128 5.77% more
350 STANCERAM 69 1809 -0.29% more
351 STANDARINS 38.5 48030 0% more
352 STANDBANKL 5.6 318982 1.82% more
353 STYLECRAFT 55.7 10281 -0.54% more
354 SUMITPOWER 14 295265 1.45% more
355 SUNLIFEINS 62 1408540 2.99% more
356 TAKAFULINS 31.8 228498 0.63% more
357 TALLUSPIN 8.3 169823 2.47% more
358 TAMIJTEX 113.9 18121 1.06% more
359 TECHNODRUG 35 1344914 -0.85% more
360 TILIL 43.5 149508 1.64% more
361 TITASGAS 17.1 215339 2.4% more
362 TOSRIFA 17.1 181153 1.18% more
363 TRUSTB1MF 3.4 715204 6.25% more
364 TRUSTBANK 17.7 146311 1.14% more
365 TUNGHAI 3.6 598567 9.09% more
366 UCB 9.6 404299 1.05% more
367 UNILEVERCL 2159.9 10 0.77% more
368 UNIONCAP 5.4 290538 1.89% more
369 UNIONINS 34.1 187462 3.02% more
370 UNIQUEHRL 38.5 14749 1.32% more
371 UNITEDFIN 12.6 165855 1.61% more
372 UNITEDINS 41.4 22955 1.72% more
373 UPGDCL 117.1 6981 0.43% more
374 USMANIAGL 36.8 4008 0.27% more
375 UTTARABANK 25.3 426057 1.2% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6 43109 0% more
378 VFSTDL 11.7 1572422 4.46% more
379 WALTONHIL 380.5 5265 0.9% more
380 WATACHEM 132.8 12204 0.99% more
381 WMSHIPYARD 9.7 1983518 5.43% more
382 YPL 18.4 236239 -1.6% more
383 ZAHEENSPIN 5.9 108517 5.36% more
384 ZAHINTEX 7.1 314184 0% more
385 ZEALBANGLA 132.9 2735 0.68% more
Nox nox Nox