Updated: 12:49:42 PM 07 Apr (Just Now)
DSEX: 5164.09 41.56 + 0.81% +
Trade: 112130 Volume: 177013007 Value: 3842.091 (mn)
+ Up: 313 + Down: 37 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 306994 3.33% more
2 1STPRIMFMF 17.6 101797 0.57% more
3 AAMRANET 16.2 61794 0% more
4 AAMRATECH 13 13048 1.56% more
5 ABB1STMF 3.5 4202988 6.06% more
6 ABBANK 5.7 678711 0% more
7 ACFL 17.7 311 -1.67% more
8 ACI 199.1 22204 0.56% more
9 ACIFORMULA 136.7 7613 0.81% more
10 ACMELAB 74.9 107514 0.67% more
11 ACMEPL 23.3 11691653 9.91% more
12 ACTIVEFINE 7 104421 2.94% more
13 ADNTEL 58 107623 1.4% more
14 ADVENT 14.1 105846 0% more
15 AFCAGRO 7.5 40232 0% more
16 AFTABAUTO 28.1 53821 0.72% more
17 AGNISYSL 20.6 245150 0.49% more
18 AGRANINS 20.7 51197 -3.27% more
19 AIBL1STIMF 4 715798 0% more
20 AIL 28.7 50426 1.77% more
21 AL-HAJTEX 111.5 77308 0.63% more
22 ALARABANK 15.1 90351 -4.43% more
23 ALIF 4.9 213231 0% more
24 ALLTEX 13 107835 1.56% more
25 AMANFEED 22.8 48738 1.33% more
26 AMBEEPHA 761.9 472 0.44% more
27 AMCL(PRAN) 213.5 5623 0.95% more
28 ANLIMAYARN 19.4 3315 1.04% more
29 ANWARGALV 90.9 191448 2.25% more
30 AOL 16 59383 1.27% more
31 APEXFOODS 228.3 3451 1.92% more
32 APEXFOOT 186.7 17812 0.48% more
33 APEXSPINN 241 164705 2.68% more
34 APEXTANRY 76.2 136162 2.28% more
35 APOLOISPAT 3.7 2113670 8.82% more
36 ARAMIT 167.8 807 1.39% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 202528 1.82% more
39 ASIAINS 39.9 385606 1.01% more
40 ASIAPACINS 36.1 122465 -0.55% more
41 ASIATICLAB 86.5 1099619 -0.12% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.1 12214 2.12% more
44 BANGAS 121 62396 1.42% more
45 BANKASIA 21.2 523674 0.47% more
46 BARKAPOWER 7.7 52384 2.67% more
47 BATASHOE 845 1307 0.44% more
48 BATBC 214 46302 0.19% more
49 BAYLEASING 4.9 420351 8.89% more
50 BBS 11.4 1746227 3.64% more
51 BBSCABLES 19.1 890090 1.6% more
52 BDAUTOCA 194.8 393437 6.39% more
53 BDCOM 27.6 681851 1.85% more
54 BDFINANCE 13.2 70527 0% more
55 BDLAMPS 142.9 16744 2.81% more
56 BDTHAI 12.6 2400903 7.69% more
57 BDTHAIFOOD 17.9 3034303 7.83% more
58 BDWELDING 16.3 23219 1.24% more
59 BEACHHATCH 30.5 75464 0.99% more
60 BEACONPHAR 98 79364 0.51% more
61 BENGALWTL 19.2 512827 4.35% more
62 BERGERPBL 1388 404 0.49% more
63 BESTHLDNG 12.7 138946 0% more
64 BGIC 33.2 12143 0.3% more
65 BIFC 5.9 237776 9.26% more
66 BNICL 69 867744 0.58% more
67 BPML 28.2 15917 2.92% more
68 BPPL 14.5 808485 2.11% more
69 BRACBANK 69 462743 1.17% more
70 BSC 107.5 80018 0.37% more
71 BSCPLC 136.3 18328 1.19% more
72 BSRMLTD 81.1 8690 -0.49% more
73 BSRMSTEEL 69.2 39137 1.76% more
74 BXPHARMA 115 128665 0.88% more
75 CAPITECGBF 6.6 167943 1.54% more
76 CAPMBDBLMF 11.6 1352192 -1.69% more
77 CAPMIBBLMF 8.5 371837 0% more
78 CENTRALINS 39.4 105193 2.07% more
79 CENTRALPHL 9.1 259127 2.25% more
80 CITYBANK 30.5 921931 1.67% more
81 CITYGENINS 99.2 180305 0.1% more
82 CLICL 61.8 762967 0.82% more
83 CNATEX 3.7 655553 5.71% more
84 CONFIDCEM 60.2 99511 1.69% more
85 CONTININS 24.9 141940 1.22% more
86 COPPERTECH 19.9 203349 2.58% more
87 CROWNCEMNT 49.3 1443 1.23% more
88 CRYSTALINS 78.9 97077 0.25% more
89 CVOPRL 150 70730 0.67% more
90 DACCADYE 16.6 96495 1.22% more
91 DAFODILCOM 92.2 491550 2.22% more
92 DBH 37 43173 -0.54% more
93 DBH1STMF 4.7 65918 0% more
94 DELTALIFE 71.8 30333 -0.42% more
95 DELTASPINN 5.8 71382 1.75% more
96 DESCO 23.3 11086 0.43% more
97 DESHBANDHU 16.7 430374 3.09% more
98 DGIC 19.9 46546 -0.5% more
99 DHAKABANK 12.2 569992 0.83% more
100 DHAKAINS 37.5 23527 1.08% more
101 DOMINAGE 49.9 2215521 3.53% more
102 DOREENPWR 26.9 234938 0.37% more
103 DSHGARME 106.8 17397 -0.09% more
104 DSSL 9.3 1286227 3.33% more
105 DULAMIACOT 116 950 0.09% more
106 DUTCHBANGL 41.1 23146 -0.48% more
107 EASTERNINS 52 37108 2.36% more
108 EASTLAND 20 275874 -0.5% more
109 EASTRNLUB 1570.7 1416 1.1% more
110 EBL 26.3 665705 0.38% more
111 EBL1STMF 3.7 556240 0% more
112 EBLNRBMF 3.1 956895 3.33% more
113 ECABLES 124.4 13446 0.48% more
114 EGEN 21.1 505980 0.96% more
115 EHL 75.4 40465 0.4% more
116 EIL 26.9 183010 0.37% more
117 EMERALDOIL 15.3 62361 2.68% more
118 ENVOYTEX 48.4 29102 1.68% more
119 EPGL 16 187009 1.27% more
120 ESQUIRENIT 20 29197 1.01% more
121 ETL 9.4 347463 1.08% more
122 EXIM1STMF 3.5 763594 2.94% more
123 FAMILYTEX 3.3 2331371 10% more
124 FARCHEM 16.1 236214 5.23% more
125 FAREASTFIN 2.3 7055927 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5935024 9.52% more
128 FBFIF 3.1 341483 3.33% more
129 FEDERALINS 20 106328 0% more
130 FEKDIL 14.1 214159 1.44% more
131 FINEFOODS 496 22051 0.26% more
132 FIRSTFIN 5 146627 8.7% more
133 FORTUNE 13.8 67240 0.73% more
134 FUWANGCER 11.9 655612 2.59% more
135 FUWANGFOOD 10.1 171847 2.02% more
136 GBBPOWER 8.4 49397 1.2% more
137 GEMINISEA 113.5 12887 1.61% more
138 GENEXIL 25.4 326279 1.2% more
139 GENNEXT 3.6 1716714 5.88% more
140 GHAIL 12.2 819522 3.39% more
141 GHCL 18.6 43430 -2.11% more
142 GLDNJMF 5.9 132340 1.72% more
143 GLOBALINS 28.1 84818 0.36% more
144 GOLDENSON 12.1 2246628 6.14% more
145 GP 238.5 71664 -0.29% more
146 GPHISPAT 15.9 128953 1.92% more
147 GQBALLPEN 595.7 128560 0.37% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.5 24273 6.06% more
150 GREENDELT 52 2958 0.78% more
151 GSPFINANCE 4.8 380819 9.09% more
152 HAKKANIPUL 80.9 564448 2.53% more
153 HAMI 167 33016 0.78% more
154 HEIDELBCEM 232.1 8785 0.35% more
155 HFL 13 217468 -0.76% more
156 HRTEX 19.3 29384 4.32% more
157 HWAWELLTEX 40.3 31993 0.25% more
158 IBNSINA 312.2 4097 0.29% more
159 IBP 13.2 958441 3.12% more
160 ICB 36.9 58945 -0.54% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 12500 0% more
163 ICBAMCL2ND 5.7 12495 0% more
164 ICBEPMF1S1 5.3 790727 0% more
165 ICBIBANK 3.1 34874 6.9% more
166 ICBSONALI1 4.5 82512 0% more
167 ICICL 21.2 100972 0% more
168 IDLC 39.6 170875 0% more
169 IFADAUTOS 20.7 154508 0.98% more
170 IFIC 5.1 1717647 0% more
171 IFIC1STMF 4 2172795 0% more
172 IFILISLMF1 4 64808 0% more
173 ILFSL 2.5 5917484 8.7% more
174 INDEXAGRO 63.2 15858 0.16% more
175 INTECH 38.8 1081530 3.74% more
176 INTRACO 17.8 36666 0.56% more
177 IPDC 18.4 553475 1.1% more
178 ISLAMIBANK 38.2 114312 0.53% more
179 ISLAMICFIN 10.8 194000 4.85% more
180 ISLAMIINS 37 5532 -0.27% more
181 ISNLTD 75.7 146520 1.61% more
182 ITC 38 86958 0.8% more
183 JAMUNABANK 22.5 608957 0% more
184 JAMUNAOIL 171.2 13063 0.41% more
185 JANATAINS 32.2 1184273 1.9% more
186 JHRML 42.2 26266 0.24% more
187 JMISMDL 120.8 2369 3.96% more
188 JUTESPINN 213 1383 0.28% more
189 KARNAPHULI 29.8 62842 0.68% more
190 KAY&QUE 456.5 66994 0.51% more
191 KBPPWBIL 48.4 2280576 1.47% more
192 KDSALTD 45 1836669 4.9% more
193 KEYACOSMET 5 781707 0% more
194 KOHINOOR 506 971 0.14% more
195 KPCL 10.5 165612 0.96% more
196 KPPL 15.7 351999 0.64% more
197 KTL 9.4 108964 1.08% more
198 LANKABAFIN 14.5 236371 0% more
199 LEGACYFOOT 62.7 492096 3.29% more
200 LHB 0 239000 0.79% more
201 LIBRAINFU 629 1264 0.56% more
202 LINDEBD 764.7 1654 0.76% more
203 LOVELLO 74.9 4195029 9.99% more
204 LRBDL 9.8 89001 2.08% more
205 LRGLOBMF1 3.3 34798 6.45% more
206 MAGURAPLEX 81.2 48166 2.14% more
207 MAKSONSPIN 5.9 113098 0% more
208 MALEKSPIN 26.5 420107 0% more
209 MARICO 2732.1 669 -0.1% more
210 MATINSPINN 45.5 21358 0.89% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.8 123836 5.81% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 28 432657 1.45% more
215 MEGHNALIFE 53 45620 0.19% more
216 MEGHNAPET 27.5 20105 1.48% more
217 MERCANBANK 8.6 383772 1.18% more
218 MERCINS 23.6 40241 -1.26% more
219 METROSPIN 9 83878 2.27% more
220 MHSML 17.7 402656 3.51% more
221 MIDASFIN 6.3 27432 8.62% more
222 MIDLANDBNK 15.7 305697 1.29% more
223 MIRACLEIND 26.4 29676 3.94% more
224 MIRAKHTER 27.5 98675 2.23% more
225 MITHUNKNIT 16 1435 0.63% more
226 MJLBD 88.2 22091 0.68% more
227 MLDYEING 8.4 267314 1.2% more
228 MONNOAGML 345 4672 1.44% more
229 MONNOCERA 80.1 106683 2.3% more
230 MONNOFABR 21.5 980133 2.38% more
231 MONOSPOOL 89.6 58695 1.13% more
232 MPETROLEUM 200 13587 0% more
233 MTB 12.6 48732 0.8% more
234 NAHEEACP 20.7 320478 3.5% more
235 NATLIFEINS 96 26509 -1.23% more
236 NAVANACNG 20.5 5452 1.49% more
237 NAVANAPHAR 56.3 146251 1.62% more
238 NBL 4.5 702565 0% more
239 NCCBANK 12.8 365928 0.79% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 293879 7.27% more
242 NFML 14.9 625696 3.47% more
243 NHFIL 22.8 25120 0.44% more
244 NITOLINS 27.8 15589 0.36% more
245 NORTHERN 113.5 684 2.16% more
246 NORTHRNINS 28.8 18479 2.49% more
247 NPOLYMER 26.5 26288 0.76% more
248 NRBBANK 7 323468 1.45% more
249 NRBCBANK 7.1 21679 -1.39% more
250 NTC 157.6 418 0.25% more
251 NTLTUBES 60.5 43005 2.02% more
252 NURANI 3.4 157852 6.25% more
253 OAL 6.4 346416 3.23% more
254 OIMEX 13.3 88670 2.31% more
255 OLYMPIC 143.3 76283 -0.07% more
256 ONEBANKPLC 7.1 122655 0% more
257 ORIONINFU 327.3 162788 0.58% more
258 ORIONPHARM 28 97253 0.72% more
259 PADMALIFE 16.8 52174 -1.75% more
260 PADMAOIL 176.8 3124 0.06% more
261 PARAMOUNT 50.8 53669 2.83% more
262 PDL 5.9 56415 1.72% more
263 PENINSULA 20.8 305130 0.97% more
264 PEOPLESINS 43 1184243 1.42% more
265 PF1STMF 5.1 242353 0% more
266 PHARMAID 541.9 2591 0.72% more
267 PHENIXINS 29.9 162134 0.67% more
268 PHOENIXFIN 4.1 486271 7.89% more
269 PHPMF1 3.4 854224 3.03% more
270 PIONEERINS 48.7 97903 1.25% more
271 PLFSL 2.3 11845366 9.52% more
272 POPULAR1MF 3.2 1212674 6.67% more
273 POPULARLIF 47.9 41494 1.48% more
274 POWERGRID 29.2 4738 0.69% more
275 PRAGATIINS 68.9 148229 1.17% more
276 PRAGATILIF 193.4 101249 3.92% more
277 PREMIERBAN 5 151520 2.04% more
278 PREMIERCEM 38 20453 0% more
279 PREMIERLEA 2.5 6808069 8.7% more
280 PRIME1ICBA 4.5 15888 4.65% more
281 PRIMEBANK 31.3 479470 1.95% more
282 PRIMEFIN 4.1 788180 7.89% more
283 PRIMEINSUR 32.1 16167 0.94% more
284 PRIMELIFE 34 8861 1.49% more
285 PRIMETEX 19 60818 2.15% more
286 PROGRESLIF 39.5 8763 1.28% more
287 PROVATIINS 31.2 59058 1.63% more
288 PTL 53.3 82216 0.19% more
289 PUBALIBANK 36.1 47715 0.56% more
290 PURABIGEN 20.5 20217 0.99% more
291 QUASEMIND 38.6 279983 1.05% more
292 QUEENSOUTH 11.2 247740 1.82% more
293 RAHIMAFOOD 112.6 44749 2.55% more
294 RAHIMTEXT 196.7 37449 2.23% more
295 RAKCERAMIC 22.5 45842 1.81% more
296 RANFOUNDRY 158.9 126538 -0.5% more
297 RDFOOD 19.8 337725 2.06% more
298 RECKITTBEN 3482 169 0.03% more
299 REGENTTEX 4.1 146289 2.5% more
300 RELIANCE1 11.7 408218 0.86% more
301 RELIANCINS 67 3136 1.98% more
302 RENATA 415 8001 1% more
303 RENWICKJA 493 805 -2.57% more
304 REPUBLIC 31.5 31400 0.96% more
305 RINGSHINE 3.6 469261 2.86% more
306 ROBI 28.5 1118020 1.06% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 39.4 1190357 7.36% more
309 RUPALIBANK 16.8 96092 1.2% more
310 RUPALIINS 22.2 17111 0.91% more
311 RUPALILIFE 79.6 81252 0.38% more
312 SAFKOSPINN 16 70474 3.9% more
313 SAIFPOWER 7.2 344634 4.35% more
314 SAIHAMCOT 18.9 676033 2.72% more
315 SAIHAMTEX 17.7 534217 0% more
316 SALAMCRST 16.5 290619 1.85% more
317 SALVO 31.6 1156452 2.6% more
318 SAMATALETH 80 66297 0.25% more
319 SAMORITA 68.8 3461 1.78% more
320 SANDHANINS 19.8 69200 1.02% more
321 SAPORTL 50.4 1502856 0.2% more
322 SBACBANK 6.4 85853 -1.54% more
323 SEAPEARL 36.9 454626 2.22% more
324 SEMLFBSLGF 5.1 31719 2% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.6 171995 0.57% more
327 SHARPIND 16.5 16078 1.23% more
328 SHASHADNIM 18.9 112378 2.16% more
329 SHEPHERD 13.3 168179 3.91% more
330 SHURWID 6.5 33980 3.17% more
331 SHYAMPSUG 152 3792 1.27% more
332 SICL 20.4 59551 0% more
333 SILCOPHL 14.3 976753 1.42% more
334 SILVAPHL 11.8 1615366 3.51% more
335 SIMTEX 23.9 1581137 2.58% more
336 SINGERBD 87 11337 0.58% more
337 SINOBANGLA 47.7 696242 1.92% more
338 SIPLC 66.3 935455 3.76% more
339 SKTRIMS 9 62558 1.12% more
340 SLIPLC 57 29844 1.97% more
341 SONALIANSH 152 8201 0.66% more
342 SONALIPAPR 229.1 82059 2.78% more
343 SONARBAINS 27 31102 1.5% more
344 SONARGAON 39 323941 -1.02% more
345 SOUTHEASTB 9.4 83335 0% more
346 SPCERAMICS 20.1 1873912 3.61% more
347 SPCL 47.9 318965 1.48% more
348 SQUARETEXT 47.5 2725 0% more
349 SQURPHARMA 210.2 163819 0.19% more
350 SSSTEEL 5.2 362161 6.12% more
351 STANCERAM 66.3 2745 -1.49% more
352 STANDARINS 37.4 46201 1.08% more
353 STANDBANKL 5.1 980474 -1.92% more
354 STYLECRAFT 51.1 2243 0.2% more
355 SUMITPOWER 13.8 172130 1.47% more
356 SUNLIFEINS 62 667446 -0.8% more
357 TAKAFULINS 31.2 19727 0.65% more
358 TALLUSPIN 8 72202 1.27% more
359 TAMIJTEX 111.5 3866 2.39% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 36.9 4216066 5.13% more
364 TILIL 44.5 195585 1.37% more
365 TITASGAS 16.5 41241 1.23% more
366 TOSRIFA 17 326234 2.41% more
367 TRUSTB1MF 3.2 389253 3.23% more
368 TRUSTBANK 17.6 207813 1.15% more
369 TUNGHAI 3.7 382419 8.82% more
370 UCB 9.3 658956 0% more
371 UNILEVERCL 2114.2 491 -2.28% more
372 UNIONCAP 5.2 328980 8.33% more
373 UNIONINS 33 53285 0.92% more
374 UNIQUEHRL 37.8 102080 0.53% more
375 UNITEDFIN 12.3 66650 2.5% more
376 UNITEDINS 40.4 16838 -0.25% more
377 UPGDCL 116 7874 1.31% more
378 USMANIAGL 34.4 2294 0.58% more
379 UTTARABANK 25.1 463888 0.4% more
380 UTTARAFIN 13 55303 -0.76% more
381 VAMLRBBF 5.9 17057 1.72% more
382 VFSTDL 11.5 858025 2.68% more
383 WALTONHIL 373 5070 0.43% more
384 WATACHEM 125.7 7746 2.7% more
385 WMSHIPYARD 9.1 576342 4.6% more
386 YPL 17.1 140125 1.18% more
387 ZAHEENSPIN 5.6 36043 1.82% more
388 ZAHINTEX 6.8 43966 3.03% more
389 ZEALBANGLA 128.4 4793 0.31% more
Nox nox Nox