Updated: 01:27:21 PM 11 Mar (Just Now)
DSEX: 5299.37 9.67 + 0.18% +
Trade: 128166 Volume: 178126615 Value: 4452.377 (mn)
+ Up: 255 + Down: 80 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 781644 0% more
2 1STPRIMFMF 17.8 116223 0.56% more
3 AAMRANET 16 54501 0.63% more
4 AAMRATECH 12.1 31393 3.42% more
5 ABB1STMF 2.9 1063669 3.57% more
6 ABBANK 6.5 2312167 -1.52% more
7 ACFL 17.1 4100 -1.16% more
8 ACI 210 103639 1.06% more
9 ACIFORMULA 140.4 10609 -0.64% more
10 ACMELAB 78.1 160184 0.13% more
11 ACMEPL 16.7 2083963 0.6% more
12 ACTIVEFINE 6.6 311562 -1.49% more
13 ADNTEL 58.3 212854 1.22% more
14 ADVENT 13.3 27136 0.76% more
15 AFCAGRO 6.6 384955 -2.94% more
16 AFTABAUTO 28 80736 0.36% more
17 AGNISYSL 20.7 432929 2.48% more
18 AGRANINS 21 137716 -0.94% more
19 AIBL1STIMF 3.7 91771 2.78% more
20 AIL 29 278318 2.47% more
21 AL-HAJTEX 128.1 97102 0.23% more
22 ALARABANK 17.4 273750 -1.14% more
23 ALIF 4.9 433055 0% more
24 ALLTEX 14.2 86156 0.71% more
25 AMANFEED 22.9 142370 0.88% more
26 AMBEEPHA 780 274 0.15% more
27 AMCL(PRAN) 205.1 3784 -0.34% more
28 ANLIMAYARN 20.3 258524 9.73% more
29 ANWARGALV 93.3 326599 -0.74% more
30 AOL 15.7 150053 0.64% more
31 APEXFOODS 221.1 3936 -1.56% more
32 APEXFOOT 183.9 29946 0.99% more
33 APEXSPINN 192.3 28800 2.02% more
34 APEXTANRY 63.7 9558 0.16% more
35 APOLOISPAT 3.7 1719788 -2.63% more
36 ARAMIT 166.1 4816 1.65% more
37 ARAMITCEM 11 13273 0% more
38 ARGONDENIM 16.8 51441 1.82% more
39 ASIAINS 37.9 467225 0.26% more
40 ASIAPACINS 36.4 72697 0.55% more
41 ASIATICLAB 68.6 1940433 2.69% more
42 ATLASBANG 64 2823 1.43% more
43 AZIZPIPES 48.8 14070 2.09% more
44 BANGAS 117.2 44363 0.43% more
45 BANKASIA 22.2 1565662 -0.89% more
46 BARKAPOWER 7.7 283243 1.32% more
47 BATASHOE 830.5 1051 -1.01% more
48 BATBC 227.3 134450 -0.39% more
49 BAYLEASING 6.1 998139 1.67% more
50 BBS 10.3 388735 0% more
51 BBSCABLES 16 433685 0% more
52 BDAUTOCA 136 36906 0.67% more
53 BDCOM 26.6 495473 1.92% more
54 BDFINANCE 14 462841 1.45% more
55 BDLAMPS 136 2116 -0.37% more
56 BDTHAI 11 497727 0.92% more
57 BDTHAIFOOD 17 4117799 2.41% more
58 BDWELDING 16.3 82445 -1.81% more
59 BEACHHATCH 30.6 152238 0.66% more
60 BEACONPHAR 101.3 182283 -0.59% more
61 BENGALWTL 17.5 85306 0% more
62 BERGERPBL 1406 3763 -0.18% more
63 BESTHLDNG 13 261473 1.56% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.2 1246441 2.86% more
66 BNICL 55.5 334440 2.97% more
67 BPML 27.5 23814 0.73% more
68 BPPL 14.2 911028 1.43% more
69 BRACBANK 76.9 1500138 -2.53% more
70 BSC 109.5 273507 0.83% more
71 BSCPLC 143.1 34990 0.14% more
72 BSRMLTD 82 13275 0.86% more
73 BSRMSTEEL 70.5 78828 0.43% more
74 BXPHARMA 118.4 332536 2.6% more
75 CAPITECGBF 6.5 212100 0% more
76 CAPMBDBLMF 10.3 710008 1.98% more
77 CAPMIBBLMF 8 189489 -1.23% more
78 CENTRALINS 39.6 226521 1.54% more
79 CENTRALPHL 8.5 227733 0% more
80 CITYBANK 31.3 5611796 0% more
81 CITYGENINS 97.4 131704 0.41% more
82 CLICL 57.6 350590 5.88% more
83 CNATEX 3.6 1320946 2.86% more
84 CONFIDCEM 63.8 239357 -0.62% more
85 CONTININS 24.5 57646 2.08% more
86 COPPERTECH 18.6 150770 2.76% more
87 CROWNCEMNT 49 3919 2.08% more
88 CRYSTALINS 78.7 219134 2.74% more
89 CVOPRL 153.6 152116 0.39% more
90 DACCADYE 17.6 88268 1.73% more
91 DAFODILCOM 63.4 173414 4.97% more
92 DBH 36.8 98037 -0.54% more
93 DBH1STMF 4.4 534400 2.33% more
94 DELTALIFE 71.2 11715 0.28% more
95 DELTASPINN 5.8 263057 1.75% more
96 DESCO 22 34013 0.46% more
97 DESHBANDHU 15.9 177104 1.27% more
98 DGIC 19.9 35119 1.02% more
99 DHAKABANK 13 3269835 0% more
100 DHAKAINS 37.4 20005 0% more
101 DOMINAGE 36.5 960995 0.27% more
102 DOREENPWR 26.3 287606 0% more
103 DSHGARME 107.2 29382 2% more
104 DSSL 8.4 380607 1.2% more
105 DULAMIACOT 121 2680 2.2% more
106 DUTCHBANGL 41 48378 0% more
107 EASTERNINS 52.3 29554 2.95% more
108 EASTLAND 20.5 50104 1.49% more
109 EASTRNLUB 1512 4180 -0.29% more
110 EBL 26.5 1130851 -0.38% more
111 EBL1STMF 3.7 5737 2.78% more
112 EBLNRBMF 2.7 213109 0% more
113 ECABLES 113 3155 -0.79% more
114 EGEN 20.7 812927 1.97% more
115 EHL 76.9 32097 0.79% more
116 EIL 26.7 111730 0.75% more
117 EMERALDOIL 17.1 141990 4.27% more
118 ENVOYTEX 50 55530 1.42% more
119 EPGL 16.6 228590 1.84% more
120 ESQUIRENIT 20.4 176588 1.49% more
121 ETL 9.4 776749 1.08% more
122 EXIM1STMF 3 587192 3.45% more
123 FAMILYTEX 3.4 8246927 9.68% more
124 FARCHEM 13.6 61821 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.9 31713 3.15% more
127 FASFIN 3.3 666850 10% more
128 FBFIF 2.9 143221 0% more
129 FEDERALINS 19.9 41157 0% more
130 FEKDIL 13.9 384199 0.72% more
131 FINEFOODS 464.1 32834 0.02% more
132 FIRSTFIN 6.1 942985 5.17% more
133 FORTUNE 14.1 137714 1.44% more
134 FUWANGCER 11.5 581425 1.77% more
135 FUWANGFOOD 10.3 691215 1.98% more
136 GBBPOWER 8.4 89265 1.2% more
137 GEMINISEA 114 3713 0.26% more
138 GENEXIL 26.5 1073314 3.11% more
139 GENNEXT 3.5 2333931 2.94% more
140 GHAIL 11 219086 0% more
141 GHCL 19.1 40170 0.53% more
142 GLDNJMF 6 463794 1.69% more
143 GLOBALINS 27.8 45576 1.46% more
144 GOLDENSON 10.3 557634 1.98% more
145 GP 249.8 123391 -0.32% more
146 GPHISPAT 16.1 401409 0.63% more
147 GQBALLPEN 503 10192 -0.73% more
148 GRAMEENS2 12.7 24843 0.79% more
149 GREENDELMF 3.1 1076 0% more
150 GREENDELT 53.2 23025 0.76% more
151 GSPFINANCE 5.8 2342124 0% more
152 HAKKANIPUL 69.2 260458 2.37% more
153 HAMI 154 40472 -1.79% more
154 HEIDELBCEM 227 2548 -1.86% more
155 HFL 8 132032 1.27% more
156 HRTEX 21.1 370997 9.9% more
157 HWAWELLTEX 45.4 307669 1.11% more
158 IBNSINA 317.1 19637 -0.28% more
159 IBP 12.9 921196 1.57% more
160 ICB 38.5 40689 1.58% more
161 ICB3RDNRB 4.3 15000 2.38% more
162 ICBAGRANI1 6.4 14720 0% more
163 ICBAMCL2ND 5.8 17999 1.75% more
164 ICBEPMF1S1 4.9 281582 0% more
165 ICBIBANK 3.4 436509 -2.86% more
166 ICBSONALI1 4.5 324392 4.65% more
167 ICICL 21.4 12467 0% more
168 IDLC 41.1 129524 0.98% more
169 IFADAUTOS 21.2 89814 -0.93% more
170 IFIC 5.9 4056294 -1.67% more
171 IFIC1STMF 2.9 510190 0% more
172 IFILISLMF1 3.8 95000 -2.56% more
173 ILFSL 3 1094863 7.14% more
174 INDEXAGRO 65.2 55148 0% more
175 INTECH 37.9 3012789 2.71% more
176 INTRACO 18.5 217464 5.71% more
177 IPDC 19.4 904950 1.57% more
178 ISLAMIBANK 43.2 806587 -0.46% more
179 ISLAMICFIN 10.9 296049 1.87% more
180 ISLAMIINS 37.7 4667 1.34% more
181 ISNLTD 79.3 656054 2.32% more
182 ITC 38 345044 0.8% more
183 JAMUNABANK 23.8 1499610 0.42% more
184 JAMUNAOIL 172.9 12011 0.17% more
185 JANATAINS 25.4 82963 0.79% more
186 JHRML 42.8 61279 0.23% more
187 JMISMDL 118.2 4174 0.51% more
188 JUTESPINN 214.6 1411 -3.38% more
189 KARNAPHULI 29.1 113791 -0.34% more
190 KAY&QUE 448.7 100499 -0.77% more
191 KBPPWBIL 50.8 2628333 2.63% more
192 KDSALTD 39.2 86537 0.26% more
193 KEYACOSMET 5.4 571088 1.89% more
194 KOHINOOR 514 2137 0.14% more
195 KPCL 10.3 63761 0% more
196 KPPL 15.5 278653 -0.64% more
197 KTL 9.1 190502 1.11% more
198 LANKABAFIN 15.3 1180433 -0.65% more
199 LEGACYFOOT 53.7 55991 0.75% more
200 LHB 50.6 363905 -0.59% more
201 LIBRAINFU 640.9 1366 2.72% more
202 LINDEBD 793.5 2283 0.61% more
203 LOVELLO 71.6 1443287 4.37% more
204 LRBDL 10.1 287821 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81.5 57085 0.62% more
207 MAKSONSPIN 6 104294 0% more
208 MALEKSPIN 27.4 797234 1.86% more
209 MARICO 2776.4 762 0.27% more
210 MATINSPINN 46.7 44982 0.21% more
211 MBL1STMF 3.9 80376 -2.5% more
212 MEGCONMILK 33.2 249252 4.08% more
213 MEGHNACEM 33 4819 0.3% more
214 MEGHNAINS 27.7 165536 0% more
215 MEGHNALIFE 53.4 34082 0.19% more
216 MEGHNAPET 28.2 137578 4.83% more
217 MERCANBANK 8.6 337072 1.18% more
218 MERCINS 23.7 71 -0.84% more
219 METROSPIN 9.3 213660 -2.11% more
220 MHSML 18.1 931870 5.85% more
221 MIDASFIN 7.2 380894 1.41% more
222 MIDLANDBNK 15.9 1358564 -1.24% more
223 MIRACLEIND 29.4 52087 2.8% more
224 MIRAKHTER 27.3 95662 1.87% more
225 MITHUNKNIT 16.5 34916 0% more
226 MJLBD 91 10872 -0.22% more
227 MLDYEING 8.5 198182 1.19% more
228 MONNOAGML 362.4 61086 6.93% more
229 MONNOCERA 82.8 180176 2.86% more
230 MONNOFABR 22.8 2507405 4.59% more
231 MONOSPOOL 92 159367 2% more
232 MPETROLEUM 202 10021 0.7% more
233 MTB 12.9 283964 0.78% more
234 NAHEEACP 21.2 355564 1.44% more
235 NATLIFEINS 98.3 12887 -0.61% more
236 NAVANACNG 20.4 21688 1.49% more
237 NAVANAPHAR 59 285636 0.68% more
238 NBL 5.2 5817370 -3.7% more
239 NCCBANK 12.9 274333 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 483755 3.57% more
242 NFML 15 329067 3.45% more
243 NHFIL 23.5 165217 0.86% more
244 NITOLINS 28 23256 -0.71% more
245 NORTHERN 118.7 7281 -0.84% more
246 NORTHRNINS 29.3 8629 5.4% more
247 NPOLYMER 27 18270 1.12% more
248 NRBBANK 7 143719 0% more
249 NRBCBANK 6.7 389153 0% more
250 NTC 163 1002 -1.81% more
251 NTLTUBES 58.4 25617 1.21% more
252 NURANI 3.7 608805 2.78% more
253 OAL 6.6 253916 -2.94% more
254 OIMEX 13.3 264571 2.31% more
255 OLYMPIC 152.3 171963 0.86% more
256 ONEBANKPLC 7.8 1154320 -1.27% more
257 ORIONINFU 369 657764 -0.32% more
258 ORIONPHARM 29 154671 0.35% more
259 PADMALIFE 17.4 11207 0.58% more
260 PADMAOIL 177.1 37475 0.06% more
261 PARAMOUNT 51.5 183546 0.78% more
262 PDL 5.1 396795 0% more
263 PENINSULA 20.5 350705 2.5% more
264 PEOPLESINS 39.8 131548 0.25% more
265 PF1STMF 5 141301 2.04% more
266 PHARMAID 558 5151 -0.75% more
267 PHENIXINS 29.3 53519 1.03% more
268 PHOENIXFIN 5.1 1299404 2% more
269 PHPMF1 2.8 445031 3.7% more
270 PIONEERINS 51.3 70167 0.59% more
271 PLFSL 3.3 1578986 10% more
272 POPULAR1MF 2.8 25469 0% more
273 POPULARLIF 48.4 70186 2.33% more
274 POWERGRID 29.8 11403 0.34% more
275 PRAGATIINS 70.8 185682 0% more
276 PRAGATILIF 217.8 286615 3.57% more
277 PREMIERBAN 5.3 603387 0% more
278 PREMIERCEM 37 83330 1.93% more
279 PREMIERLEA 3.4 451271 9.68% more
280 PRIME1ICBA 4.3 7498 0% more
281 PRIMEBANK 31.1 1156843 0.32% more
282 PRIMEFIN 5.4 6982510 5.88% more
283 PRIMEINSUR 31.6 12961 1.94% more
284 PRIMELIFE 34.1 15338 -0.58% more
285 PRIMETEX 20.9 915181 -5% more
286 PROGRESLIF 42.8 4332 2.39% more
287 PROVATIINS 30.3 68574 0.66% more
288 PTL 54.2 264783 5.04% more
289 PUBALIBANK 37.9 139991 0% more
290 PURABIGEN 20 56960 0% more
291 QUASEMIND 38.5 176338 1.05% more
292 QUEENSOUTH 11.9 689950 3.48% more
293 RAHIMAFOOD 117.5 54117 2.09% more
294 RAHIMTEXT 204 30907 5.05% more
295 RAKCERAMIC 23 38019 1.77% more
296 RANFOUNDRY 146.4 8301 2.45% more
297 RDFOOD 19.4 332828 0% more
298 RECKITTBEN 3495 297 0.33% more
299 REGENTTEX 4.5 205683 -4.26% more
300 RELIANCE1 12.2 564306 2.52% more
301 RELIANCINS 69.7 23055 0.72% more
302 RENATA 430.8 14069 0.14% more
303 RENWICKJA 503.8 602 -3.63% more
304 REPUBLIC 31.9 30521 0.95% more
305 RINGSHINE 3.5 1789875 0% more
306 ROBI 31.6 4677150 0% more
307 RSRMSTEEL 8.1 44399 0% more
308 RUNNERAUTO 32.1 224666 2.88% more
309 RUPALIBANK 18.1 119966 0% more
310 RUPALIINS 22.5 53272 0% more
311 RUPALILIFE 82 184864 0.74% more
312 SAFKOSPINN 15.2 668242 9.35% more
313 SAIFPOWER 6.8 631912 -1.45% more
314 SAIHAMCOT 20 1428935 2.56% more
315 SAIHAMTEX 20.3 1106004 8.56% more
316 SALAMCRST 16.2 377053 2.53% more
317 SALVO 31.6 815848 1.28% more
318 SAMATALETH 82.5 34661 1.73% more
319 SAMORITA 67.3 6977 0.9% more
320 SANDHANINS 20.2 51661 1.51% more
321 SAPORTL 47.8 1536718 0.63% more
322 SBACBANK 6.8 102477 -2.86% more
323 SEAPEARL 39 3115926 7.73% more
324 SEMLFBSLGF 5.1 178527 2% more
325 SEMLIBBLSF 5.9 11972 0% more
326 SHAHJABANK 18 522114 -1.1% more
327 SHARPIND 16.1 14590 -0.62% more
328 SHASHADNIM 18.7 222004 2.19% more
329 SHEPHERD 13.2 295490 0.76% more
330 SHURWID 7.5 272495 0% more
331 SHYAMPSUG 158.8 7455 1.73% more
332 SICL 19.7 31002 1.03% more
333 SILCOPHL 13.8 630753 4.55% more
334 SILVAPHL 9.5 136164 1.06% more
335 SIMTEX 24.6 3894835 7.42% more
336 SINGERBD 84.9 8176 0.12% more
337 SINOBANGLA 46.7 241340 0.65% more
338 SIPLC 58.4 82234 -0.17% more
339 SKTRIMS 8.9 77358 -2.2% more
340 SONALIANSH 160.2 40597 -0.74% more
341 SONALILIFE 60.5 20212 0.17% more
342 SONALIPAPR 234.6 75128 -0.09% more
343 SONARBAINS 27.9 54440 1.45% more
344 SONARGAON 38.8 525281 7.48% more
345 SOUTHEASTB 9.5 337495 0% more
346 SPCERAMICS 20.2 4431862 5.21% more
347 SPCL 47.6 406255 0% more
348 SQUARETEXT 48.7 8695 0.62% more
349 SQURPHARMA 216.2 144496 0.23% more
350 SSSTEEL 5 356563 0% more
351 STANCERAM 68.9 1463 -0.72% more
352 STANDARINS 38.1 48641 1.33% more
353 STANDBANKL 5.9 1514897 -1.67% more
354 STYLECRAFT 48.5 14427 -0.61% more
355 SUMITPOWER 14.1 1079358 -1.4% more
356 SUNLIFEINS 56 590523 9.59% more
357 TAKAFULINS 30.5 7916 0% more
358 TALLUSPIN 8.2 268189 3.8% more
359 TAMIJTEX 113.7 13352 0.44% more
360 TB10Y0434 109.51 8000 -1.99% more
361 TB2Y0627 102.43 5000 -0.54% more
362 TB5Y0128 96.55 5000 -0.69% more
363 TECHNODRUG 29.9 367234 0.67% more
364 TILIL 42.6 206894 1.67% more
365 TITASGAS 16.7 92083 2.45% more
366 TOSRIFA 16.7 102359 1.83% more
367 TRUSTB1MF 2.8 678619 0% more
368 TRUSTBANK 17.9 422981 0.56% more
369 TUNGHAI 3.6 353137 -2.7% more
370 UCB 9.5 327889 -1.04% more
371 UNILEVERCL 2142.5 143 0.68% more
372 UNIONCAP 6.5 2041678 1.56% more
373 UNIONINS 32.4 70712 0.93% more
374 UNIQUEHRL 37.3 83362 1.36% more
375 UNITEDFIN 12.8 477418 -1.54% more
376 UNITEDINS 41.4 502 0.49% more
377 UPGDCL 117.7 8308 -0.08% more
378 USMANIAGL 35.1 31341 6.04% more
379 UTTARABANK 25.3 1379318 0% more
380 UTTARAFIN 13.8 110396 0% more
381 VAMLRBBF 5.8 40932 9.43% more
382 VFSTDL 10.7 592188 0.94% more
383 WALTONHIL 388.5 15267 -0.05% more
384 WATACHEM 124.3 16614 0.81% more
385 WMSHIPYARD 8.2 157053 1.23% more
386 YPL 15.8 92538 -1.25% more
387 ZAHEENSPIN 5.5 388666 0% more
388 ZAHINTEX 7.1 78189 1.43% more
389 ZEALBANGLA 134.8 3042 0.37% more
Nox nox Nox