Updated: 11:32:00 AM 29 Mar (Just Now)
DSEX: 5290.61 -25.64 - -0.48% -
Trade: 72069 Volume: 137517891 Value: 2297.275 (mn)
+ Up: 113 + Down: 221 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3532594 -2.94% more
2 1STPRIMFMF 19 211161 -1.04% more
3 AAMRANET 16.9 34375 -0.59% more
4 AAMRATECH 14.7 26019 -2.65% more
5 ABB1STMF 3.6 8589555 0% more
6 ABBANK 6.3 461446 -1.56% more
7 ACFL 18 20548 1.69% more
8 ACI 204.5 11485 -1.11% more
9 ACIFORMULA 139.3 4653 -0.78% more
10 ACMELAB 76.8 54967 -0.26% more
11 ACMEPL 19.5 6514721 1.56% more
12 ACTIVEFINE 7.5 395393 -2.6% more
13 ADNTEL 58.8 44931 0.17% more
14 ADVENT 14.4 78892 -0.69% more
15 AFCAGRO 7.5 145416 -3.85% more
16 AFTABAUTO 29.3 104954 -0.68% more
17 AGNISYSL 21.2 158429 -0.47% more
18 AGRANINS 21.3 36216 0.95% more
19 AIBL1STIMF 4.2 991552 -2.33% more
20 AIL 30.8 121169 -2.53% more
21 AL-HAJTEX 121.2 34127 -0.33% more
22 ALARABANK 17.1 7197 -1.16% more
23 ALIF 5.2 156873 0% more
24 ALLTEX 14.4 73044 0.7% more
25 AMANFEED 23.6 143189 1.29% more
26 AMBEEPHA 765 244 -0.08% more
27 AMCL(PRAN) 208 10112 -0.19% more
28 ANLIMAYARN 20 8789 0% more
29 ANWARGALV 95.4 138899 -1.34% more
30 AOL 16.4 51260 0% more
31 APEXFOODS 230.2 8014 3.04% more
32 APEXFOOT 185.1 12678 -0.27% more
33 APEXSPINN 191.4 4774 1.27% more
34 APEXTANRY 68.2 4843 1.94% more
35 APOLOISPAT 4 1154586 -2.44% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 22927 0.84% more
38 ARGONDENIM 16.7 33010 0% more
39 ASIAINS 40.4 315161 -0.74% more
40 ASIAPACINS 37.7 35665 0.53% more
41 ASIATICLAB 72.7 811038 2.68% more
42 ATLASBANG 71.7 13819 4.67% more
43 AZIZPIPES 50.1 2327 -0.4% more
44 BANGAS 129.3 185117 4.44% more
45 BANKASIA 21.8 134847 -1.36% more
46 BARKAPOWER 8.1 105710 -1.22% more
47 BATASHOE 849.9 2 0.27% more
48 BATBC 225 19165 -0.97% more
49 BAYLEASING 5.5 150877 1.85% more
50 BBS 11.5 488950 -1.71% more
51 BBSCABLES 18.7 661271 -2.09% more
52 BDAUTOCA 185.2 377135 9.98% more
53 BDCOM 26.9 216965 -1.82% more
54 BDFINANCE 14 80484 0% more
55 BDLAMPS 145.9 7186 2.17% more
56 BDTHAI 12.6 2090712 1.61% more
57 BDTHAIFOOD 17.8 4040558 3.49% more
58 BDWELDING 16.1 4490 -0.62% more
59 BEACHHATCH 32.1 64309 -0.62% more
60 BEACONPHAR 102.3 93238 -0.2% more
61 BENGALWTL 18.4 128284 0% more
62 BERGERPBL 1402 1673 -0.13% more
63 BESTHLDNG 13.6 110817 -0.73% more
64 BEXIMCO 110.1 23 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.5 161902 6.56% more
67 BNICL 56 153620 -0.53% more
68 BPML 28.1 6947 0.36% more
69 BPPL 14.9 581881 -1.32% more
70 BRACBANK 70.9 203100 -0.7% more
71 BSC 108.8 30270 -0.18% more
72 BSCPLC 140.2 2002 -1.54% more
73 BSRMLTD 82 251 -1.2% more
74 BSRMSTEEL 67.8 13931 -1.45% more
75 BXPHARMA 115.8 34967 -0.6% more
76 CAPITECGBF 6.9 672009 -1.43% more
77 CAPMBDBLMF 10.7 417240 -1.83% more
78 CAPMIBBLMF 8.3 140316 0% more
79 CENTRALINS 40.7 112387 0% more
80 CENTRALPHL 9.5 630588 4.4% more
81 CITYBANK 30.8 1533694 -1.6% more
82 CITYGENINS 98.4 16240 -0.51% more
83 CLICL 62 500094 -0.8% more
84 CNATEX 4.1 1562018 0% more
85 CONFIDCEM 64.9 53865 1.09% more
86 CONTININS 24.7 46918 -1.2% more
87 COPPERTECH 19.5 163477 0.52% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 77.8 33018 -0.26% more
90 CVOPRL 158.5 87927 2.06% more
91 DACCADYE 17.6 9972 0.57% more
92 DAFODILCOM 70.8 70110 2.61% more
93 DBH 36.9 36677 -0.54% more
94 DBH1STMF 5 1081575 -3.85% more
95 DELTALIFE 72 22374 -0.83% more
96 DELTASPINN 5.9 354134 -1.67% more
97 DESCO 22.4 8821 -0.44% more
98 DESHBANDHU 17.5 1106758 3.55% more
99 DGIC 20.8 64692 0% more
100 DHAKABANK 12.8 637028 -0.78% more
101 DHAKAINS 38.9 6952 -0.77% more
102 DOMINAGE 42.2 1288356 1.44% more
103 DOREENPWR 26.8 56353 -0.37% more
104 DSHGARME 111.6 58445 3.33% more
105 DSSL 8.9 452563 0% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.4 23443 -0.47% more
108 EASTERNINS 52.6 15000 -1.68% more
109 EASTLAND 20.4 23664 -1.45% more
110 EASTRNLUB 1603 3848 -0.7% more
111 EBL 27.2 178945 -0.73% more
112 EBL1STMF 4.1 115236 0% more
113 EBLNRBMF 3.4 2372611 3.03% more
114 ECABLES 114.9 521 -2.13% more
115 EGEN 21.2 203713 -0.93% more
116 EHL 76.1 7714 -0.26% more
117 EIL 27.8 61175 -1.42% more
118 EMERALDOIL 16 67026 -1.84% more
119 ENVOYTEX 49.8 26953 -0.4% more
120 EPGL 16.8 77503 -1.18% more
121 ESQUIRENIT 20.6 43488 0% more
122 ETL 9.8 601624 1.03% more
123 EXIM1STMF 3.5 2359672 2.94% more
124 FAMILYTEX 3.9 1910231 2.63% more
125 FARCHEM 15 189065 2.74% more
126 FAREASTFIN 3.6 2440291 9.09% more
127 FAREASTLIF 22 1832 -1.35% more
128 FASFIN 3.5 1232200 9.37% more
129 FBFIF 3.3 1345310 -2.94% more
130 FEDERALINS 20 16229 0% more
131 FEKDIL 14.3 212144 0% more
132 FINEFOODS 466.2 33491 -0.77% more
133 FIRSTFIN 5.7 159850 0% more
134 FORTUNE 14.9 123317 -1.32% more
135 FUWANGCER 12.6 1795355 2.44% more
136 FUWANGFOOD 10.6 171972 0.95% more
137 GBBPOWER 8.8 59510 0% more
138 GEMINISEA 118.9 9268 0% more
139 GENEXIL 26.9 212119 -1.1% more
140 GENNEXT 3.8 1335748 -2.56% more
141 GHAIL 12.1 1451636 1.68% more
142 GHCL 19.4 8000 -0.51% more
143 GLDNJMF 6.3 364677 -1.56% more
144 GLOBALINS 27.5 26486 -1.43% more
145 GOLDENSON 11.5 1086147 -1.71% more
146 GP 246.8 31117 -0.56% more
147 GPHISPAT 16.6 111350 -1.19% more
148 GQBALLPEN 553 104694 3.6% more
149 GRAMEENS2 12.6 3998 -0.79% more
150 GREENDELMF 3.7 704405 0% more
151 GREENDELT 53.2 3100 -0.75% more
152 GSPFINANCE 5.7 672712 3.64% more
153 HAKKANIPUL 80 579436 1.78% more
154 HAMI 165.1 60949 7% more
155 HEIDELBCEM 243 8715 -2.1% more
156 HFL 11.7 375678 4.46% more
157 HRTEX 20.5 18088 -0.49% more
158 HWAWELLTEX 42.6 18529 -0.93% more
159 IBNSINA 318.9 632 -0.31% more
160 IBP 13.7 826633 1.48% more
161 ICB 38.3 10059 0.52% more
162 ICB3RDNRB 4.6 42461 -4.17% more
163 ICBAGRANI1 6.9 7755 0% more
164 ICBAMCL2ND 6.2 31307 3.33% more
165 ICBEPMF1S1 5 356603 -1.96% more
166 ICBIBANK 3.4 33915 3.03% more
167 ICBSONALI1 4.9 433353 -2% more
168 ICICL 21.9 22114 0% more
169 IDLC 40.4 53248 -0.74% more
170 IFADAUTOS 21.9 94968 -0.45% more
171 IFIC 5.7 2972121 -1.72% more
172 IFIC1STMF 3.9 8996642 8.33% more
173 IFILISLMF1 4.4 91523 0% more
174 ILFSL 3.8 557674 8.57% more
175 INDEXAGRO 64 18317 -2.44% more
176 INTECH 40.6 898765 0.5% more
177 INTRACO 18.9 79532 -0.53% more
178 IPDC 19.1 134722 -0.52% more
179 ISLAMIBANK 40.4 229751 -1.22% more
180 ISLAMICFIN 11.1 53948 0.91% more
181 ISLAMIINS 37.9 9210 -2.07% more
182 ISNLTD 78.5 66025 -0.25% more
183 ITC 37.9 59903 -0.79% more
184 JAMUNABANK 23.4 232854 -1.27% more
185 JAMUNAOIL 172.5 14357 -0.35% more
186 JANATAINS 26 33871 -1.52% more
187 JHRML 44 23878 -0.23% more
188 JMISMDL 122.8 3210 0.08% more
189 JUTESPINN 205.6 1032 -6.46% more
190 KARNAPHULI 29.8 64620 0% more
191 KAY&QUE 449.7 24908 -0.62% more
192 KBPPWBIL 49 609167 -0.81% more
193 KDSALTD 39.9 62325 -0.5% more
194 KEYACOSMET 5.5 329989 0% more
195 KOHINOOR 519 595 0.25% more
196 KPCL 10.9 65234 -0.91% more
197 KPPL 15.7 101818 0% more
198 KTL 9.8 420532 1.03% more
199 LANKABAFIN 15.2 372898 -1.3% more
200 LEGACYFOOT 58 147335 -0.85% more
201 LHB 52.7 158304 -0.57% more
202 LIBRAINFU 662 1296 -0.44% more
203 LINDEBD 787.5 1488 -0.48% more
204 LOVELLO 69.1 620734 -2.4% more
205 LRBDL 10.6 36003 0.95% more
206 LRGLOBMF1 3.4 161036 -2.86% more
207 MAGURAPLEX 83.8 30327 -0.36% more
208 MAKSONSPIN 6.6 63282 1.54% more
209 MALEKSPIN 27.4 88976 -0.36% more
210 MARICO 2795 29 0.27% more
211 MATINSPINN 46.2 178 -0.65% more
212 MBL1STMF 4.2 120601 0% more
213 MEGCONMILK 35.8 144282 4.68% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.3 124801 -1.05% more
216 MEGHNALIFE 53.7 8216 -1.1% more
217 MEGHNAPET 30.1 98143 4.88% more
218 MERCANBANK 8.9 228849 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.4 84377 5.05% more
221 MHSML 17.7 121721 0% more
222 MIDASFIN 6.8 6423 1.49% more
223 MIDLANDBNK 16.1 249949 -0.62% more
224 MIRACLEIND 29.1 16927 1.39% more
225 MIRAKHTER 27.7 30419 -1.07% more
226 MITHUNKNIT 16.3 7524 -1.21% more
227 MJLBD 89.3 13392 0% more
228 MLDYEING 8.9 178663 -1.11% more
229 MONNOAGML 350.6 4916 0.06% more
230 MONNOCERA 81.6 61911 -0.61% more
231 MONNOFABR 22.8 1185069 1.79% more
232 MONOSPOOL 93.5 32242 -0.85% more
233 MPETROLEUM 200 8217 -0.55% more
234 MTB 12.9 325540 -0.77% more
235 NAHEEACP 21.9 168990 -0.9% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.8 11497 0% more
238 NAVANAPHAR 58.1 104434 0.87% more
239 NBL 5 1416906 -1.96% more
240 NCCBANK 12.9 59211 -0.77% more
241 NCCBLMF1 4.4 121931 -4.35% more
242 NEWLINE 6.8 687591 9.68% more
243 NFML 15.6 115205 -0.64% more
244 NHFIL 23.6 41590 -0.42% more
245 NITOLINS 28.3 28756 0% more
246 NORTHERN 126.9 4307 0% more
247 NORTHRNINS 29.4 15862 1.03% more
248 NPOLYMER 27.5 66380 1.1% more
249 NRBBANK 7.1 34202 -1.39% more
250 NRBCBANK 7.1 287573 -1.39% more
251 NTC 164 172 2.12% more
252 NTLTUBES 59.8 14335 -1.48% more
253 NURANI 3.8 364350 2.7% more
254 OAL 6.7 212419 0% more
255 OIMEX 14 109245 -2.78% more
256 OLYMPIC 149.9 16549 -0.33% more
257 ONEBANKPLC 7.5 579322 -2.6% more
258 ORIONINFU 354.2 90330 -1.5% more
259 ORIONPHARM 29.6 178112 -0.67% more
260 PADMALIFE 17.5 13976 1.16% more
261 PADMAOIL 176.7 22797 -0.51% more
262 PARAMOUNT 52 48893 -0.19% more
263 PDL 5.9 78356 -1.67% more
264 PENINSULA 20.6 365274 0.98% more
265 PEOPLESINS 39.5 33667 -1.25% more
266 PF1STMF 5.4 1003602 0% more
267 PHARMAID 550.1 172 -0.36% more
268 PHENIXINS 29 22090 -0.68% more
269 PHOENIXFIN 4.7 129447 0% more
270 PHPMF1 3.5 3849248 6.06% more
271 PIONEERINS 53.7 180079 0% more
272 PLFSL 3.6 3590239 9.09% more
273 POPULAR1MF 3.3 3304388 0% more
274 POPULARLIF 49.2 95366 1.86% more
275 POWERGRID 30.5 3003 -0.33% more
276 PRAGATIINS 69.6 63856 -1.28% more
277 PRAGATILIF 213.8 39670 0.28% more
278 PREMIERBAN 5.2 328325 -1.89% more
279 PREMIERCEM 39.1 31770 -0.51% more
280 PREMIERLEA 3.9 1166977 8.33% more
281 PRIME1ICBA 4.8 46867 -2.04% more
282 PRIMEBANK 30.1 86570 0.33% more
283 PRIMEFIN 5.3 872777 0% more
284 PRIMEINSUR 31.5 12475 -0.94% more
285 PRIMELIFE 35.5 632 -0.84% more
286 PRIMETEX 20 28665 -1.96% more
287 PROGRESLIF 43.1 6835 -1.15% more
288 PROVATIINS 31.1 35736 -0.64% more
289 PTL 53.2 23808 -1.66% more
290 PUBALIBANK 37.6 35758 0.53% more
291 PURABIGEN 20.7 12704 -1.43% more
292 QUASEMIND 39.6 101801 -1.74% more
293 QUEENSOUTH 11.8 174288 0% more
294 RAHIMAFOOD 116.6 11020 -1.02% more
295 RAHIMTEXT 214.8 38515 3.22% more
296 RAKCERAMIC 23.5 47535 0.43% more
297 RANFOUNDRY 148.7 997 -1.13% more
298 RDFOOD 20.2 425055 3.06% more
299 RECKITTBEN 3520 13 0.01% more
300 REGENTTEX 4.7 11516 2.17% more
301 RELIANCE1 12.5 432581 -1.57% more
302 RELIANCINS 0 7365 -0.14% more
303 RENATA 428.2 4227 -0.33% more
304 RENWICKJA 498 41 -1.11% more
305 REPUBLIC 32.8 22586 -0.3% more
306 RINGSHINE 3.8 475343 -2.56% more
307 ROBI 29.8 509179 -1% more
308 RSRMSTEEL 8.5 55510 -1.16% more
309 RUNNERAUTO 41 1157931 1.49% more
310 RUPALIBANK 18 46457 -1.64% more
311 RUPALIINS 22.8 10021 -0.44% more
312 RUPALILIFE 82.6 62414 -0.36% more
313 SAFKOSPINN 15.8 24487 -3.66% more
314 SAIFPOWER 7.5 258158 -2.6% more
315 SAIHAMCOT 19.9 944676 2.05% more
316 SAIHAMTEX 19.6 128777 0% more
317 SALAMCRST 15.7 137990 -1.26% more
318 SALVO 32 757474 2.24% more
319 SAMATALETH 84.6 42728 1.56% more
320 SAMORITA 68 11058 1.04% more
321 SANDHANINS 20.5 24476 0% more
322 SAPORTL 48.3 776618 -0.82% more
323 SBACBANK 6.9 31711 1.47% more
324 SEAPEARL 40.2 735004 -1.47% more
325 SEMLFBSLGF 5.6 141676 0% more
326 SEMLIBBLSF 6.4 24900 -1.54% more
327 SHAHJABANK 18 220853 1.12% more
328 SHARPIND 17.2 14867 0.58% more
329 SHASHADNIM 19.1 45016 -1.04% more
330 SHEPHERD 14 102770 -1.41% more
331 SHURWID 7.1 110389 2.9% more
332 SHYAMPSUG 160.5 876 -2.07% more
333 SICL 20.4 19998 -1.45% more
334 SILCOPHL 14.4 406329 2.13% more
335 SILVAPHL 10.5 1128313 3.96% more
336 SIMTEX 23.7 406526 -1.25% more
337 SINGERBD 86.9 9707 -1.47% more
338 SINOBANGLA 47.8 196710 0.84% more
339 SIPLC 62.2 80604 1.47% more
340 SKTRIMS 9.7 38601 -1.02% more
341 SONALIANSH 161.8 8950 -0.68% more
342 SONALILIFE 60.2 13495 2.21% more
343 SONALIPAPR 233.2 26570 -0.17% more
344 SONARBAINS 27.2 54149 -0.73% more
345 SONARGAON 38.1 85635 1.6% more
346 SOUTHEASTB 9.6 170251 -1.03% more
347 SPCERAMICS 21 1424060 -1.87% more
348 SPCL 48.6 304895 -1.22% more
349 SQUARETEXT 48.4 353 -0.41% more
350 SQURPHARMA 215.2 29917 -0.37% more
351 SSSTEEL 5.6 442639 -1.75% more
352 STANCERAM 70.8 2988 -1.67% more
353 STANDARINS 38.6 9854 -0.77% more
354 STANDBANKL 5.7 207189 0% more
355 STYLECRAFT 50.8 4592 -2.12% more
356 SUMITPOWER 14 195164 0% more
357 SUNLIFEINS 58.9 1259842 5.18% more
358 TAKAFULINS 32 13007 0% more
359 TALLUSPIN 8 82595 -1.23% more
360 TAMIJTEX 114.4 5877 -0.09% more
361 TECHNODRUG 32.7 2094652 7.92% more
362 TILIL 44.1 169399 -0.45% more
363 TITASGAS 17.2 122772 -1.15% more
364 TOSRIFA 16.7 48290 0% more
365 TRUSTB1MF 3.3 2727789 -2.94% more
366 TRUSTBANK 17.8 286612 -0.56% more
367 TUNGHAI 3.7 72615 0% more
368 UCB 9.6 372656 -1.03% more
369 UNILEVERCL 2169.9 1 0.72% more
370 UNIONCAP 6.1 213002 0% more
371 UNIONINS 32.9 60900 -0.3% more
372 UNIQUEHRL 38.8 24240 -1.02% more
373 UNITEDFIN 12.7 12462 0% more
374 UNITEDINS 41.1 3971 -1.2% more
375 UPGDCL 119 5319 -0.25% more
376 USMANIAGL 36.1 622 2.27% more
377 UTTARABANK 25.3 309116 -0.78% more
378 UTTARAFIN 13.6 46664 -0.73% more
379 VAMLRBBF 6 26570 -1.64% more
380 VFSTDL 11.2 190845 -0.88% more
381 WALTONHIL 380.6 8664 -0.55% more
382 WATACHEM 133.6 6673 2.14% more
383 WMSHIPYARD 9.2 2179935 5.75% more
384 YPL 16.3 68819 0.62% more
385 ZAHEENSPIN 6 149021 0% more
386 ZAHINTEX 7.1 6301 1.43% more
387 ZEALBANGLA 134.3 49 1.9% more
Nox nox Nox