Updated: 02:00:59 PM 05 Apr (13 minutes ago)
DSEX: 5112.27 -107.47 - -2.06% -
Trade: 177446 Volume: 216042298 Value: 5119.436 (mn)
+ Up: 24 + Down: 348 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1960795 -6.25% more
2 1STPRIMFMF 17.4 231982 -3.87% more
3 AAMRANET 16.4 118163 -2.96% more
4 AAMRATECH 13 167246 -1.52% more
5 ABB1STMF 3.2 10313267 -8.57% more
6 ABBANK 5.6 1329514 -5.08% more
7 ACFL 17.7 35691 -1.12% more
8 ACI 197.1 82514 -0.61% more
9 ACIFORMULA 136.7 20167 -0.87% more
10 ACMELAB 74.3 204859 -1.59% more
11 ACMEPL 20.2 6782372 -3.81% more
12 ACTIVEFINE 6.9 322465 -1.43% more
13 ADNTEL 57.7 164141 -3.35% more
14 ADVENT 13.9 194894 -2.11% more
15 AFCAGRO 7.5 762960 4.17% more
16 AFTABAUTO 28.1 157119 -3.1% more
17 AGNISYSL 20.8 362449 -2.8% more
18 AGRANINS 21.4 40865 -0.47% more
19 AIBL1STIMF 4 709600 0% more
20 AIL 28.7 238395 -4.01% more
21 AL-HAJTEX 111.4 139764 -4.62% more
22 ALARABANK 16.2 49913 3.18% more
23 ALIF 4.9 497194 -3.92% more
24 ALLTEX 13 303650 -5.11% more
25 AMANFEED 22.8 160386 -1.3% more
26 AMBEEPHA 778.5 954 -1.02% more
27 AMCL(PRAN) 212.7 26236 0.28% more
28 ANLIMAYARN 19.6 13456 0% more
29 ANWARGALV 89.5 327540 -4.07% more
30 AOL 15.9 151236 -1.85% more
31 APEXFOODS 225.5 19050 0.76% more
32 APEXFOOT 186.7 97715 -0.11% more
33 APEXSPINN 221.4 298534 2.12% more
34 APEXTANRY 72.3 261811 2.7% more
35 APOLOISPAT 3.3 1676342 -8.33% more
36 ARAMIT 166 6056 -2.7% more
37 ARAMITCEM 10.9 17820 -5.22% more
38 ARGONDENIM 16.5 394278 -4.62% more
39 ASIAINS 39.5 461353 -1.99% more
40 ASIAPACINS 36.7 119251 -1.34% more
41 ASIATICLAB 84.5 1844578 6.02% more
42 ATLASBANG 69.7 32195 -7.56% more
43 AZIZPIPES 49.8 12677 -1.97% more
44 BANGAS 116.5 122445 -4.12% more
45 BANKASIA 21.1 634174 -2.31% more
46 BARKAPOWER 7.6 402040 -3.8% more
47 BATASHOE 835.2 225 -0.94% more
48 BATBC 214.3 179360 -2.55% more
49 BAYLEASING 4.7 359251 -7.84% more
50 BBS 11 1195823 -5.17% more
51 BBSCABLES 18.7 1382014 -2.09% more
52 BDAUTOCA 168.1 241599 -7.18% more
53 BDCOM 27.3 896945 -3.19% more
54 BDFINANCE 13 143707 0% more
55 BDLAMPS 136.3 16783 -2.78% more
56 BDTHAI 11.7 2361359 -7.14% more
57 BDTHAIFOOD 16.9 2868295 -6.63% more
58 BDWELDING 16.4 115839 -4.09% more
59 BEACHHATCH 30.4 281395 -3.8% more
60 BEACONPHAR 99 118927 -2.75% more
61 BENGALWTL 18.1 180866 -3.72% more
62 BERGERPBL 1386.4 2864 -0.36% more
63 BESTHLDNG 12.8 257275 -2.29% more
64 BGIC 32.8 37191 -2.09% more
65 BIFC 5.6 201602 -6.67% more
66 BNICL 67.8 1812283 6.44% more
67 BPML 27.5 43574 -4.84% more
68 BPPL 14.3 1266504 -4.67% more
69 BRACBANK 67.3 972351 -3.17% more
70 BSC 106.4 154873 -2.03% more
71 BSCPLC 133 112468 -2.64% more
72 BSRMLTD 81.3 15628 -1.57% more
73 BSRMSTEEL 68 213347 0.44% more
74 BXPHARMA 114.2 320450 -1.64% more
75 CAPITECGBF 6.5 509199 -2.99% more
76 CAPMBDBLMF 11.8 2126529 1.72% more
77 CAPMIBBLMF 8.4 565433 0% more
78 CENTRALINS 39.4 257971 -2.23% more
79 CENTRALPHL 9 463557 -4.26% more
80 CITYBANK 29.6 2275935 -1.99% more
81 CITYGENINS 99.8 367663 0.6% more
82 CLICL 61.8 620202 -2.52% more
83 CNATEX 3.4 2406043 -8.11% more
84 CONFIDCEM 59.2 260718 -2.47% more
85 CONTININS 24.8 113068 -1.98% more
86 COPPERTECH 19.2 282782 -5.42% more
87 CROWNCEMNT 50.3 8830 1.62% more
88 CRYSTALINS 77.2 173899 -3.38% more
89 CVOPRL 148.3 150974 -3.51% more
90 DACCADYE 16.9 51455 -1.17% more
91 DAFODILCOM 90 383369 5.76% more
92 DBH 36.9 256215 -0.54% more
93 DBH1STMF 4.6 1124514 -4.17% more
94 DELTALIFE 72 115135 -2.17% more
95 DELTASPINN 5.7 609797 -1.72% more
96 DESCO 23.2 90551 -0.43% more
97 DESHBANDHU 16.1 986527 -6.4% more
98 DGIC 20.4 68915 -1.45% more
99 DHAKABANK 12.1 1558432 -2.42% more
100 DHAKAINS 37 86790 -3.65% more
101 DOMINAGE 44.9 2657399 1.35% more
102 DOREENPWR 27.1 705474 1.88% more
103 DSHGARME 105.9 48320 -3.64% more
104 DSSL 9.1 2538698 -3.19% more
105 DULAMIACOT 112.2 4369 -5.56% more
106 DUTCHBANGL 41 82249 -1.68% more
107 EASTERNINS 50.9 75385 -3.23% more
108 EASTLAND 20.1 115377 -2.43% more
109 EASTRNLUB 1570 10218 -2.23% more
110 EBL 26.1 715622 -1.88% more
111 EBL1STMF 3.8 261994 -5% more
112 EBLNRBMF 2.9 2937046 -9.38% more
113 ECABLES 124.5 40737 -2.12% more
114 EGEN 21.2 1333499 -4.07% more
115 EHL 75.1 64904 -1.96% more
116 EIL 27.2 239010 -3.2% more
117 EMERALDOIL 15.2 118706 -4.4% more
118 ENVOYTEX 48.3 121228 -2.42% more
119 EPGL 16 277745 -4.76% more
120 ESQUIRENIT 20.1 62768 -1.95% more
121 ETL 9.3 1153047 -4.12% more
122 EXIM1STMF 3.3 1264938 -8.33% more
123 FAMILYTEX 2.8 4825976 -9.68% more
124 FARCHEM 15.8 401073 -7.06% more
125 FAREASTFIN 2.3 46919 -8% more
126 FAREASTLIF 21.1 19610 -2.31% more
127 FASFIN 2.3 512472 -8% more
128 FBFIF 3 982629 -6.25% more
129 FEDERALINS 19.5 36580 -3.47% more
130 FEKDIL 13.9 1013534 -2.11% more
131 FINEFOODS 487.3 183890 1.04% more
132 FIRSTFIN 4.6 317673 -6.12% more
133 FORTUNE 13.8 176849 -2.82% more
134 FUWANGCER 11.6 1510852 -6.45% more
135 FUWANGFOOD 9.9 308278 -4.81% more
136 GBBPOWER 8.4 389404 -3.45% more
137 GEMINISEA 111.4 16487 -4.05% more
138 GENEXIL 25.5 573963 -3.41% more
139 GENNEXT 3.2 2641309 -5.88% more
140 GHAIL 11.6 1353454 -4.92% more
141 GHCL 19.2 30357 0% more
142 GLDNJMF 5.9 553410 -1.67% more
143 GLOBALINS 28 317439 -3.78% more
144 GOLDENSON 11.5 2370495 -4.96% more
145 GP 239.9 125464 -1.4% more
146 GPHISPAT 15.8 824066 -3.07% more
147 GQBALLPEN 566.2 74003 1.38% more
148 GRAMEENS2 12.2 99458 -1.61% more
149 GREENDELMF 3.4 600931 -5.56% more
150 GREENDELT 51.8 33104 -2.26% more
151 GSPFINANCE 4.9 474984 -7.55% more
152 HAKKANIPUL 78.6 758397 -1.63% more
153 HAMI 160.9 94520 -2.72% more
154 HEIDELBCEM 227.9 11122 -4.16% more
155 HFL 11.7 1048844 -3.31% more
156 HRTEX 18.5 116328 -7.04% more
157 HWAWELLTEX 40.5 91440 -2.17% more
158 IBNSINA 309.8 40742 -2.55% more
159 IBP 13.1 1401723 -3.68% more
160 ICB 36.9 82364 -0.81% more
161 ICB3RDNRB 4.3 276189 -4.44% more
162 ICBAGRANI1 6.5 10451 -2.99% more
163 ICBAMCL2ND 5.7 34568 -3.39% more
164 ICBEPMF1S1 5.1 954859 -3.77% more
165 ICBIBANK 3 234471 0% more
166 ICBSONALI1 4.5 295391 -4.26% more
167 ICICL 21.3 62968 -2.29% more
168 IDLC 39.8 106541 -0.75% more
169 IFADAUTOS 20.8 181115 -2.35% more
170 IFIC 5.2 3711985 -3.7% more
171 IFIC1STMF 4 6245230 -9.09% more
172 IFILISLMF1 4 190093 -4.76% more
173 ILFSL 2.5 115356 -7.41% more
174 INDEXAGRO 63.5 32532 -0.78% more
175 INTECH 38.2 1701841 -5.91% more
176 INTRACO 17.6 151956 -3.83% more
177 IPDC 18.2 600816 -3.19% more
178 ISLAMIBANK 38.6 303179 -3.26% more
179 ISLAMICFIN 10.4 397345 -4.59% more
180 ISLAMIINS 37.2 4841 -2.36% more
181 ISNLTD 75.3 231098 -3.83% more
182 ITC 37.8 350058 -2.07% more
183 JAMUNABANK 22.2 1344497 -2.2% more
184 JAMUNAOIL 171 22394 -0.75% more
185 JANATAINS 32 3056591 3.9% more
186 JHRML 41.9 101865 -2.56% more
187 JMISMDL 118.2 6693 -1.5% more
188 JUTESPINN 212 3452 -2.71% more
189 KARNAPHULI 29.7 313891 -2.62% more
190 KAY&QUE 440.1 67791 -2.74% more
191 KBPPWBIL 48.2 2030416 -4.17% more
192 KDSALTD 42.7 1669709 3.14% more
193 KEYACOSMET 5 1234066 -5.66% more
194 KOHINOOR 506.7 3588 -0.74% more
195 KPCL 10.4 169733 -0.95% more
196 KPPL 15.5 378278 -2.52% more
197 KTL 9.2 336020 -4.17% more
198 LANKABAFIN 14 614635 -3.45% more
199 LEGACYFOOT 59.1 344434 -4.06% more
200 LHB 50.7 396158 -1.17% more
201 LIBRAINFU 624.1 6028 -1.58% more
202 LINDEBD 763 4595 -0.78% more
203 LOVELLO 64.7 820878 -4.43% more
204 LRBDL 9.6 322778 -4.95% more
205 LRGLOBMF1 3.2 479882 -3.03% more
206 MAGURAPLEX 79.4 143816 -4.22% more
207 MAKSONSPIN 6 372647 -3.23% more
208 MALEKSPIN 26.4 480929 -2.58% more
209 MARICO 2739 375 -0.1% more
210 MATINSPINN 45.8 65804 -0.87% more
211 MBL1STMF 3.9 297309 -2.5% more
212 MEGCONMILK 31.6 162874 -8.41% more
213 MEGHNACEM 31 767 -3.73% more
214 MEGHNAINS 27.2 887117 -5.56% more
215 MEGHNALIFE 52.6 77172 -1.87% more
216 MEGHNAPET 25.9 32489 -7.5% more
217 MERCANBANK 8.5 609036 -1.16% more
218 MERCINS 23.9 27574 -3.24% more
219 METROSPIN 9.1 170088 -5.21% more
220 MHSML 17.1 314896 -2.84% more
221 MIDASFIN 5.9 66647 -6.35% more
222 MIDLANDBNK 15.6 954353 -1.89% more
223 MIRACLEIND 26.4 228875 -5.71% more
224 MIRAKHTER 27.3 189131 -3.53% more
225 MITHUNKNIT 16 173521 0% more
226 MJLBD 88.1 115793 -1.01% more
227 MLDYEING 8.3 526675 -3.49% more
228 MONNOAGML 334.5 9281 -3.63% more
229 MONNOCERA 78.8 151625 -3.43% more
230 MONNOFABR 21.3 1582354 -5.33% more
231 MONOSPOOL 89 181850 -3.37% more
232 MPETROLEUM 199.7 24941 -0.45% more
233 MTB 12.5 449610 -1.57% more
234 NAHEEACP 20.3 485749 -5.58% more
235 NATLIFEINS 98 44899 -2.97% more
236 NAVANACNG 20.3 49663 -1.46% more
237 NAVANAPHAR 55.9 330740 -3.12% more
238 NBL 4.3 2866097 -8.51% more
239 NCCBANK 12.7 474539 -0.78% more
240 NCCBLMF1 4.3 241823 -6.52% more
241 NEWLINE 5.5 694250 -9.84% more
242 NFML 14.7 1357932 -7.55% more
243 NHFIL 22.5 218367 -1.75% more
244 NITOLINS 27.3 67913 -2.85% more
245 NORTHERN 114.3 5125 -4.27% more
246 NORTHRNINS 28.5 29413 -4.04% more
247 NPOLYMER 26.5 87971 -1.85% more
248 NRBBANK 6.9 420134 -1.43% more
249 NRBCBANK 7 586067 0% more
250 NTC 157 3831 -2.79% more
251 NTLTUBES 59.7 169681 -2.61% more
252 NURANI 3.1 438969 -8.82% more
253 OAL 6.3 196720 -3.08% more
254 OIMEX 12.9 327302 -6.52% more
255 OLYMPIC 142.9 112704 -3.12% more
256 ONEBANKPLC 7.3 489341 -2.67% more
257 ORIONINFU 325.7 355131 -3.92% more
258 ORIONPHARM 28 224051 -1.75% more
259 PADMALIFE 17.3 6985 -0.57% more
260 PADMAOIL 176.5 43255 0% more
261 PARAMOUNT 49.9 200427 -4.59% more
262 PDL 5.8 827867 1.75% more
263 PENINSULA 20.5 578352 0% more
264 PEOPLESINS 41.2 403311 -1.67% more
265 PF1STMF 5.1 557312 -5.56% more
266 PHARMAID 537.8 5353 -0.37% more
267 PHENIXINS 29.3 139733 -2.66% more
268 PHOENIXFIN 3.8 671533 -7.32% more
269 PHPMF1 3.2 2591058 -8.57% more
270 PLFSL 2.3 70323 -8% more
271 POPULAR1MF 3 3149589 -9.09% more
272 POPULARLIF 46.8 169242 -5.07% more
273 POWERGRID 29.5 35432 -1.67% more
274 PRAGATIINS 67 316738 -3.6% more
275 PRAGATILIF 188.6 124555 -6.31% more
276 PREMIERBAN 5 700831 0% more
277 PREMIERCEM 37.5 123787 -3.6% more
278 PREMIERLEA 2.5 8294 -7.41% more
279 PRIME1ICBA 4.4 157520 -4.35% more
280 PRIMEBANK 29.4 772898 -2.33% more
281 PRIMEFIN 4.2 1390648 -8.7% more
282 PRIMEINSUR 31.7 101958 0% more
283 PRIMELIFE 33.4 17916 -4.57% more
284 PRIMETEX 18.7 117808 -3.11% more
285 PROGRESLIF 40.2 24849 -4.29% more
286 PROVATIINS 30.8 82282 -1.91% more
287 PTL 53.7 173656 -1.1% more
288 PUBALIBANK 36 247229 -0.28% more
289 PURABIGEN 20 100313 -4.31% more
290 QUASEMIND 38.5 455712 -3.27% more
291 QUEENSOUTH 11.1 458949 -4.31% more
292 RAHIMAFOOD 111.3 81425 -4.87% more
293 RAHIMTEXT 190.7 36155 -5.36% more
294 RAKCERAMIC 21.8 124187 -3.11% more
295 RANFOUNDRY 158.3 336135 7.03% more
296 RDFOOD 19.7 349946 -2.48% more
297 RECKITTBEN 3465.1 194 -0.58% more
298 REGENTTEX 4.1 841767 5.13% more
299 RELIANCE1 11.7 661868 -4.1% more
300 RELIANCINS 65.1 13920 -3.13% more
301 RENATA 415 60591 -2.38% more
302 RENWICKJA 503.2 852 -3.95% more
303 REPUBLIC 31.6 127727 -2.47% more
304 RINGSHINE 3.3 978136 -8.33% more
305 ROBI 28.5 2174715 -2.4% more
306 RSRMSTEEL 7.9 17035 -2.47% more
307 RUNNERAUTO 37.2 1623732 -7.23% more
308 RUPALIBANK 16.8 399758 -5.62% more
309 RUPALIINS 22.1 88293 -2.21% more
310 RUPALILIFE 79.7 152404 -3.28% more
311 SAFKOSPINN 15.5 127718 -6.06% more
312 SAIFPOWER 7 698105 -1.41% more
313 SAIHAMCOT 18.5 790047 -3.65% more
314 SAIHAMTEX 17.9 630475 -3.76% more
315 SALAMCRST 15.6 612657 -7.14% more
316 SALVO 30.6 1292268 -5.85% more
317 SAMATALETH 79.8 39985 -3.62% more
318 SAMORITA 67.2 12504 -2.61% more
319 SANDHANINS 19.8 144225 -1.98% more
320 SAPORTL 50 2465229 -0.99% more
321 SBACBANK 6.6 136228 -1.49% more
322 SEAPEARL 36.2 954435 -4.49% more
323 SEMLFBSLGF 5.3 77261 0% more
324 SEMLIBBLSF 6.1 21106 -3.17% more
325 SHAHJABANK 17.6 208405 0% more
326 SHARPIND 16 174667 -3.03% more
327 SHASHADNIM 18.5 92646 -0.54% more
328 SHEPHERD 12.9 425104 -3.73% more
329 SHURWID 6.5 338497 -1.52% more
330 SHYAMPSUG 150.2 6544 -3.84% more
331 SICL 20.2 113271 -1.46% more
332 SILCOPHL 14.1 1063416 -4.73% more
333 SILVAPHL 11.9 1458391 0.85% more
334 SIMTEX 23.7 2679822 -3.66% more
335 SINGERBD 85.2 19322 -2.85% more
336 SINOBANGLA 47.1 718000 -5.04% more
337 SIPLC 62.6 427691 -0.48% more
338 SKTRIMS 8.7 34805 -3.33% more
339 SONALIANSH 152.3 32716 -3.36% more
340 SONALILIFE 57 64619 -3.55% more
341 SONALIPAPR 222.7 89732 -3.63% more
342 SONARBAINS 26.5 81091 -3.99% more
343 SONARGAON 40.4 785289 1% more
344 SOUTHEASTB 9.5 542965 -2.06% more
345 SPCERAMICS 19.6 2299088 -5.31% more
346 SPCL 46.9 458466 -2.09% more
347 SQUARETEXT 47.8 15308 -1.04% more
348 SQURPHARMA 210.2 410778 -1.18% more
349 SSSTEEL 5 1184027 -5.66% more
350 STANCERAM 65 1549 -6.88% more
351 STANDARINS 37.4 120971 -2.86% more
352 STANDBANKL 5.2 557323 -3.7% more
353 STYLECRAFT 51.4 29897 -5.86% more
354 SUMITPOWER 13.6 497793 -2.16% more
355 SUNLIFEINS 60.2 1022963 -2.59% more
356 TAKAFULINS 31.2 50975 -3.41% more
357 TALLUSPIN 8 312538 -1.23% more
358 TAMIJTEX 110.7 27909 -3.15% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 33.7 2101082 -0.3% more
361 TILIL 44.3 367741 -3.49% more
362 TITASGAS 16.4 209029 -0.61% more
363 TOSRIFA 17 475615 -3.41% more
364 TRUSTB1MF 3 1318117 -6.25% more
365 TRUSTBANK 17.3 596635 -1.7% more
366 TUNGHAI 3.2 439291 -5.88% more
367 UCB 9.4 853110 -1.05% more
368 UNILEVERCL 0 1629 -0.67% more
369 UNIONCAP 5 828295 -9.09% more
370 UNIONINS 32.4 133636 -3.86% more
371 UNIQUEHRL 37.5 77435 -1.32% more
372 UNITEDFIN 12.1 152744 -3.2% more
373 UNITEDINS 40.1 30923 -2.43% more
374 UPGDCL 113.5 41525 -2.24% more
375 USMANIAGL 34 13491 -5.29% more
376 UTTARABANK 24.8 618764 -1.2% more
377 UTTARAFIN 12.9 47100 -1.53% more
378 VAMLRBBF 5.7 65661 -3.39% more
379 VFSTDL 11.2 1666316 -6.67% more
380 WALTONHIL 372.7 16465 -1.25% more
381 WATACHEM 123.5 15824 -3.67% more
382 WMSHIPYARD 8.7 1472586 -6.45% more
383 YPL 16.8 311302 -6.15% more
384 ZAHEENSPIN 5.4 172063 -5.26% more
385 ZAHINTEX 6.9 60139 -2.82% more
386 ZEALBANGLA 128.8 9176 -1.15% more
Nox nox Nox