Updated: 12:26:21 PM 24 Mar (Just Now)
DSEX: 5328.58 -25.36 - -0.47% -
Trade: 89129 Volume: 189504044 Value: 2756.453 (mn)
+ Up: 165 + Down: 165 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5641142 6.9% more
2 1STPRIMFMF 19.3 412302 7.22% more
3 AAMRANET 17.4 39013 -1.69% more
4 AAMRATECH 15 302680 -0.66% more
5 ABB1STMF 3.3 10865590 10% more
6 ABBANK 6.5 1062526 0% more
7 ACFL 17.9 2118 -0.56% more
8 ACI 208 25900 -0.48% more
9 ACIFORMULA 141 2680 0% more
10 ACMELAB 77.7 121132 -0.64% more
11 ACMEPL 18.3 8342271 6.4% more
12 ACTIVEFINE 8 1906840 8.11% more
13 ADNTEL 59 120492 0% more
14 ADVENT 14.3 370593 5.15% more
15 AFCAGRO 8.2 423437 9.33% more
16 AFTABAUTO 29.3 82781 -1.01% more
17 AGNISYSL 21.4 279251 0.47% more
18 AGRANINS 20.5 35168 -1.91% more
19 AIBL1STIMF 4.1 1261800 7.89% more
20 AIL 32.5 248758 2.2% more
21 AL-HAJTEX 121 33146 -1.94% more
22 ALARABANK 17 20132 -2.3% more
23 ALIF 5.5 471984 0% more
24 ALLTEX 14.5 62495 0.69% more
25 AMANFEED 23.2 38299 0.87% more
26 AMBEEPHA 769.8 374 -1.24% more
27 AMCL(PRAN) 209.2 851 0.72% more
28 ANLIMAYARN 19.8 25122 -1% more
29 ANWARGALV 98.4 381922 2.61% more
30 AOL 16.9 305589 3.68% more
31 APEXFOODS 226.8 2155 -0.13% more
32 APEXFOOT 188 23969 -0.05% more
33 APEXSPINN 192.8 11582 -0.82% more
34 APEXTANRY 66.5 2686 0.76% more
35 APOLOISPAT 4.6 2105459 4.55% more
36 ARAMIT 173.8 2539 0.58% more
37 ARAMITCEM 11.9 6826 -0.83% more
38 ARGONDENIM 16.9 18964 0.6% more
39 ASIAINS 38 131512 -0.52% more
40 ASIAPACINS 35.3 14122 -1.4% more
41 ASIATICLAB 69.8 414695 0.14% more
42 ATLASBANG 67.5 5166 2.74% more
43 AZIZPIPES 51.7 4172 -0.39% more
44 BANGAS 125 120067 2.88% more
45 BANKASIA 22 271678 -0.45% more
46 BARKAPOWER 8.3 156379 -2.35% more
47 BATASHOE 823 27 -1.18% more
48 BATBC 226.4 44056 -0.7% more
49 BAYLEASING 5.7 375340 -3.39% more
50 BBS 11.6 1419061 2.65% more
51 BBSCABLES 18.7 1756782 5.65% more
52 BDAUTOCA 161 183763 9.97% more
53 BDCOM 28.1 857309 2.18% more
54 BDFINANCE 14 179866 -1.41% more
55 BDLAMPS 140.5 14464 2.63% more
56 BDTHAI 11.3 145780 0% more
57 BDTHAIFOOD 16.6 968543 0% more
58 BDWELDING 16.5 4396 2.48% more
59 BEACHHATCH 32.4 178456 0.31% more
60 BEACONPHAR 103.4 185167 1.47% more
61 BENGALWTL 18.1 97009 0% more
62 BERGERPBL 1409.1 1213 -0.13% more
63 BESTHLDNG 13.9 139018 0% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.3 230336 -4.55% more
67 BNICL 54 131174 -0.74% more
68 BPML 28.8 14878 -0.35% more
69 BPPL 15 558072 1.35% more
70 BRACBANK 73.1 748131 -2.92% more
71 BSC 109.5 77440 -0.73% more
72 BSCPLC 140.8 2015 -0.91% more
73 BSRMLTD 81.4 7931 -2.28% more
74 BSRMSTEEL 68.7 32453 -1.29% more
75 BXPHARMA 117 82545 -0.68% more
76 CAPITECGBF 7.1 2567440 7.58% more
77 CAPMBDBLMF 11.1 696287 1.83% more
78 CAPMIBBLMF 8.6 805928 7.5% more
79 CENTRALINS 39.4 71181 0.51% more
80 CENTRALPHL 9.1 251223 -1.09% more
81 CITYBANK 31.6 1529163 -0.63% more
82 CITYGENINS 99.4 25851 0.51% more
83 CLICL 59.7 266465 -0.33% more
84 CNATEX 4.5 3816853 9.76% more
85 CONFIDCEM 63.8 77217 -0.31% more
86 CONTININS 24.2 1673 0% more
87 COPPERTECH 18.7 50060 0% more
88 CROWNCEMNT 51 1586 4.29% more
89 CRYSTALINS 77.5 21183 0% more
90 CVOPRL 155.8 60439 -0.57% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 69.2 91986 0.73% more
93 DBH 37.2 19229 0.54% more
94 DBH1STMF 5 4567749 8.7% more
95 DELTALIFE 70.7 23602 -0.7% more
96 DELTASPINN 6.1 490835 -1.61% more
97 DESCO 22.9 11672 0% more
98 DESHBANDHU 16.6 226644 0.61% more
99 DGIC 19.9 43278 0% more
100 DHAKABANK 13.1 1428325 0.77% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.3 1063683 -2.05% more
103 DOREENPWR 26.6 111400 -0.75% more
104 DSHGARME 105.8 35269 -0.75% more
105 DSSL 8.7 679753 -1.14% more
106 DULAMIACOT 130 3786 0.7% more
107 DUTCHBANGL 43 46005 0% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 29524 -0.98% more
110 EASTRNLUB 1668.4 22874 0.83% more
111 EBL 27.1 1132594 0.74% more
112 EBL1STMF 3.9 536238 8.33% more
113 EBLNRBMF 3 3183989 7.14% more
114 ECABLES 117.7 2 0% more
115 EGEN 21.4 631672 -0.47% more
116 EHL 76.3 46232 -1.42% more
117 EIL 26.9 40054 0.37% more
118 EMERALDOIL 16.9 51325 3.05% more
119 ENVOYTEX 50.3 11556 -0.2% more
120 EPGL 16.9 127863 1.2% more
121 ESQUIRENIT 20.6 19348 0% more
122 ETL 9.5 148887 -1.04% more
123 EXIM1STMF 3.1 2128259 6.9% more
124 FAMILYTEX 4.3 6303388 0% more
125 FARCHEM 14.3 24477 -0.69% more
126 FAREASTFIN 3.4 1084828 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2590730 -8.11% more
129 FBFIF 3.1 2769911 6.9% more
130 FEDERALINS 19.6 15487 -0.51% more
131 FEKDIL 14.2 139528 0% more
132 FINEFOODS 463.4 47360 -0.43% more
133 FIRSTFIN 5.4 697492 -6.9% more
134 FORTUNE 15.1 316823 2.03% more
135 FUWANGCER 11.8 354958 1.72% more
136 FUWANGFOOD 10.5 58607 0% more
137 GBBPOWER 8.9 132400 1.14% more
138 GEMINISEA 118.4 7985 -0.84% more
139 GENEXIL 27.3 698036 1.11% more
140 GENNEXT 4.4 5225173 10% more
141 GHAIL 11.3 286253 0.89% more
142 GHCL 19.6 20921 0.51% more
143 GLDNJMF 6.4 2249903 8.47% more
144 GLOBALINS 27 85264 0% more
145 GOLDENSON 10.8 518475 0% more
146 GP 253.1 31593 -0.55% more
147 GPHISPAT 16.5 136632 0.61% more
148 GQBALLPEN 523.6 9072 -0.02% more
149 GRAMEENS2 12.8 134502 1.59% more
150 GREENDELMF 3.5 1343109 9.37% more
151 GREENDELT 53 28240 1.34% more
152 GSPFINANCE 5.3 784152 -8.62% more
153 HAKKANIPUL 74.9 269429 1.08% more
154 HAMI 151.7 6459 -0.85% more
155 HEIDELBCEM 258.6 57685 4.78% more
156 HFL 10 518996 6.38% more
157 HRTEX 21.6 68874 2.37% more
158 HWAWELLTEX 43.6 39239 0.23% more
159 IBNSINA 321 10094 -0.03% more
160 IBP 13.2 308989 0% more
161 ICB 38.4 59913 -0.26% more
162 ICB3RDNRB 4.8 186936 9.09% more
163 ICBAGRANI1 7 46755 7.69% more
164 ICBAMCL2ND 6.1 120892 8.93% more
165 ICBEPMF1S1 5.5 1341654 5.77% more
166 ICBIBANK 3.5 60466 0% more
167 ICBSONALI1 4.9 1619701 6.52% more
168 ICICL 21.5 7713 1.42% more
169 IDLC 40.2 170079 -2.19% more
170 IFADAUTOS 21.9 45000 -0.45% more
171 IFIC 5.9 2027409 -1.67% more
172 IFIC1STMF 3.3 3801479 10% more
173 IFILISLMF1 4.2 529365 7.69% more
174 ILFSL 3.7 2214722 -5.13% more
175 INDEXAGRO 65.6 1843 -0.15% more
176 INTECH 43.2 1785824 1.41% more
177 INTRACO 18.7 60880 0.54% more
178 IPDC 19.5 355594 0.52% more
179 ISLAMIBANK 42 436100 -1.18% more
180 ISLAMICFIN 11.3 150880 -1.74% more
181 ISLAMIINS 38.2 2956 1.87% more
182 ISNLTD 82.8 269668 0.36% more
183 ITC 38.3 233000 -0.26% more
184 JAMUNABANK 23.9 691456 -0.42% more
185 JAMUNAOIL 173.7 4928 0.23% more
186 JANATAINS 25.2 2582 0% more
187 JHRML 44.3 22795 0.45% more
188 JMISMDL 120 988 -0.5% more
189 JUTESPINN 220 437 -0.27% more
190 KARNAPHULI 29.4 15413 0% more
191 KAY&QUE 457.7 55775 -0.41% more
192 KBPPWBIL 50.1 1094274 -0.79% more
193 KDSALTD 39.6 71962 -0.75% more
194 KEYACOSMET 5.6 402284 0% more
195 KOHINOOR 519.4 4458 0.82% more
196 KPCL 11.4 241218 1.79% more
197 KPPL 15.8 231050 -1.86% more
198 KTL 9.7 111202 0% more
199 LANKABAFIN 15.5 493934 -1.9% more
200 LEGACYFOOT 60.2 381537 5.43% more
201 LHB 53.6 419838 -0.74% more
202 LIBRAINFU 657.5 2453 0.06% more
203 LINDEBD 793 1387 -0.39% more
204 LOVELLO 69.8 305552 -0.99% more
205 LRBDL 10.6 258550 0% more
206 LRGLOBMF1 3.3 1022527 10% more
207 MAGURAPLEX 83.7 46084 1.33% more
208 MAKSONSPIN 6.9 175548 2.99% more
209 MALEKSPIN 27.1 627116 -2.52% more
210 MARICO 2786.3 578 -0.4% more
211 MATINSPINN 46.8 1279 -0.43% more
212 MBL1STMF 4.2 583255 7.69% more
213 MEGCONMILK 31.5 166554 -3.67% more
214 MEGHNACEM 33.9 3000 4.95% more
215 MEGHNAINS 27.2 90824 0.37% more
216 MEGHNALIFE 53 21082 0.38% more
217 MEGHNAPET 26.5 5566 -3.99% more
218 MERCANBANK 9.1 604278 0% more
219 MERCINS 23.9 850 0% more
220 METROSPIN 10.7 131492 -0.93% more
221 MHSML 17.9 291380 -0.56% more
222 MIDASFIN 7 20930 0% more
223 MIDLANDBNK 16.1 512135 -1.23% more
224 MIRACLEIND 29.3 38700 -1.01% more
225 MIRAKHTER 27.5 42523 0% more
226 MITHUNKNIT 17.1 53209 -1.16% more
227 MJLBD 89.9 27449 -1.53% more
228 MLDYEING 9 333585 0% more
229 MONNOAGML 358.8 8797 -0.36% more
230 MONNOCERA 81.8 48466 0.86% more
231 MONNOFABR 22.3 866030 -0.89% more
232 MONOSPOOL 93.1 85002 1.2% more
233 MPETROLEUM 200.2 25727 -1.28% more
234 MTB 13 44274 0% more
235 NAHEEACP 21.1 159811 0% more
236 NATLIFEINS 102 36182 2.62% more
237 NAVANACNG 20.5 15170 -0.97% more
238 NAVANAPHAR 57.9 93054 -0.52% more
239 NBL 5.1 1103877 -1.92% more
240 NCCBANK 12.9 335540 -0.77% more
241 NCCBLMF1 4.4 361238 10% more
242 NEWLINE 6.7 483555 0% more
243 NFML 15.7 172141 -0.63% more
244 NHFIL 23.6 119298 0% more
245 NITOLINS 28.2 2000 0% more
246 NORTHERN 119 1962 -0.25% more
247 NORTHRNINS 28.4 3954 -1.05% more
248 NPOLYMER 27.1 110754 0.37% more
249 NRBBANK 7.1 57715 0% more
250 NRBCBANK 6.7 190316 -1.47% more
251 NTC 166.5 11666 0.73% more
252 NTLTUBES 59.9 33558 2.04% more
253 NURANI 4 487102 0% more
254 OAL 6.8 159662 0% more
255 OIMEX 13.6 97537 0% more
256 OLYMPIC 151.9 65819 -0.91% more
257 ONEBANKPLC 7.8 185878 -1.27% more
258 ORIONINFU 356.2 82869 -1% more
259 ORIONPHARM 29.8 147298 2.05% more
260 PADMALIFE 17.1 72452 -1.72% more
261 PADMAOIL 177.9 24529 -0.78% more
262 PARAMOUNT 51.1 44269 -0.2% more
263 PDL 6.2 430192 0% more
264 PENINSULA 20.8 180468 1.46% more
265 PEOPLESINS 39.7 15520 -0.25% more
266 PF1STMF 5.5 2579264 10% more
267 PHARMAID 567 1442 1.65% more
268 PHENIXINS 28.3 12371 0.35% more
269 PHOENIXFIN 4.6 435207 -6.12% more
270 PHPMF1 3 3624710 7.14% more
271 PIONEERINS 52.2 40262 -0.76% more
272 PLFSL 3.5 3502324 -7.89% more
273 POPULAR1MF 3 6616772 7.14% more
274 POPULARLIF 47.9 12103 -0.42% more
275 POWERGRID 30.6 2948 -0.65% more
276 PRAGATIINS 69 56221 -0.72% more
277 PRAGATILIF 214.2 46360 -0.65% more
278 PREMIERBAN 5.3 652269 0% more
279 PREMIERCEM 39.1 36184 0.77% more
280 PREMIERLEA 3.6 1423154 -7.69% more
281 PRIME1ICBA 4.8 397549 9.09% more
282 PRIMEBANK 30.5 427098 -1.93% more
283 PRIMEFIN 5.1 2064791 -7.27% more
284 PRIMEINSUR 31.4 14999 0% more
285 PRIMELIFE 35 4280 0.86% more
286 PRIMETEX 21.5 82812 0.94% more
287 PROGRESLIF 42 8126 -1.64% more
288 PROVATIINS 31 6274 0.65% more
289 PTL 53.4 22945 -1.11% more
290 PUBALIBANK 36.9 71003 -0.81% more
291 PURABIGEN 20.7 5700 0.49% more
292 QUASEMIND 39.3 183961 2.08% more
293 QUEENSOUTH 11.8 220670 -0.84% more
294 RAHIMAFOOD 122.5 34666 0.49% more
295 RAHIMTEXT 200.5 6389 1.37% more
296 RAKCERAMIC 23.2 30627 0.43% more
297 RANFOUNDRY 147.8 6792 0.34% more
298 RDFOOD 19.6 119816 -0.51% more
299 RECKITTBEN 3540 126 0.69% more
300 REGENTTEX 4.9 26046 -2% more
301 RELIANCE1 13 969868 7.44% more
302 RELIANCINS 70 43063 0.14% more
303 RENATA 430.8 12839 -0.71% more
304 RENWICKJA 500 99 -0.16% more
305 REPUBLIC 32.3 12618 1.25% more
306 RINGSHINE 4.2 1949073 2.44% more
307 ROBI 30.2 3158929 -4.73% more
308 RSRMSTEEL 8.8 89613 4.76% more
309 RUNNERAUTO 37.3 1346973 9.38% more
310 RUPALIBANK 18.3 56288 -0.54% more
311 RUPALIINS 22.7 9592 -0.44% more
312 RUPALILIFE 81.5 59011 -0.24% more
313 SAFKOSPINN 16.6 286252 7.79% more
314 SAIFPOWER 7.9 793990 2.6% more
315 SAIHAMCOT 19.3 446185 -1.53% more
316 SAIHAMTEX 19.9 239653 -0.5% more
317 SALAMCRST 16.3 165755 1.24% more
318 SALVO 31 277810 -0.32% more
319 SAMATALETH 82.5 21945 -1.08% more
320 SAMORITA 67.8 2309 0.3% more
321 SANDHANINS 20.2 30036 0% more
322 SAPORTL 49.4 1128060 0.41% more
323 SBACBANK 6.9 15788 -1.43% more
324 SEAPEARL 41.5 2368355 2.47% more
325 SEMLFBSLGF 5.6 608361 7.69% more
326 SEMLIBBLSF 6.5 167788 8.33% more
327 SHAHJABANK 18.2 42729 0% more
328 SHARPIND 17.6 142093 2.33% more
329 SHASHADNIM 19.5 26722 -1.02% more
330 SHEPHERD 13.9 360802 2.96% more
331 SHURWID 7.1 104200 -1.39% more
332 SHYAMPSUG 165 306 1.23% more
333 SICL 20.3 19703 1.5% more
334 SILCOPHL 14 139751 0% more
335 SILVAPHL 9.9 92890 1.02% more
336 SIMTEX 24.2 652284 0% more
337 SINGERBD 87.5 4072 2.58% more
338 SINOBANGLA 47.6 221969 0.63% more
339 SIPLC 60.2 9774 0.67% more
340 SKTRIMS 9.4 67679 1.08% more
341 SONALIANSH 160.5 11996 -1.17% more
342 SONALILIFE 59.4 30885 -1.33% more
343 SONALIPAPR 237 55375 0.55% more
344 SONARBAINS 26.5 94890 -1.12% more
345 SONARGAON 39.2 173613 0% more
346 SOUTHEASTB 9.6 104930 -1.03% more
347 SPCERAMICS 21.9 3743055 4.29% more
348 SPCL 48.5 182532 1.04% more
349 SQUARETEXT 48.3 32456 -1.43% more
350 SQURPHARMA 216 158516 -0.6% more
351 SSSTEEL 6 1800063 3.45% more
352 STANCERAM 69.6 6 -0.85% more
353 STANDARINS 37.1 16227 -1.07% more
354 STANDBANKL 5.9 805870 0% more
355 STYLECRAFT 53.2 7196 -0.37% more
356 SUMITPOWER 14.1 254628 0% more
357 SUNLIFEINS 52.5 75697 0.77% more
358 TAKAFULINS 31.4 751 0.32% more
359 TALLUSPIN 8.4 114666 -1.18% more
360 TAMIJTEX 113.5 12251 0.18% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 30 121060 -0.66% more
363 TILIL 41.9 98955 -0.95% more
364 TITASGAS 16.9 153082 0% more
365 TOSRIFA 16.7 74054 -1.18% more
366 TRUSTB1MF 3.1 4343348 6.9% more
367 TRUSTBANK 18 574885 0% more
368 TUNGHAI 4.2 734131 0% more
369 UCB 9.7 370546 -1.02% more
370 UNILEVERCL 2183.9 80 -0.12% more
371 UNIONCAP 5.8 789140 -6.45% more
372 UNIONINS 32.2 30479 -0.31% more
373 UNIQUEHRL 38.8 61057 0.52% more
374 UNITEDFIN 12.6 131779 -1.56% more
375 UNITEDINS 40.9 50 0.49% more
376 UPGDCL 120 5961 -1.23% more
377 USMANIAGL 36 10702 -1.1% more
378 UTTARABANK 25.7 775289 0% more
379 UTTARAFIN 13.7 25425 3.79% more
380 VAMLRBBF 6.1 66470 5.17% more
381 VFSTDL 11 275992 -0.9% more
382 WALTONHIL 384 10994 -0.83% more
383 WATACHEM 132.2 15573 3.93% more
384 WMSHIPYARD 8.8 940700 6.02% more
385 YPL 16.3 45201 1.24% more
386 ZAHEENSPIN 6.2 368494 1.64% more
387 ZAHINTEX 7.2 30203 -2.7% more
388 ZEALBANGLA 134.8 1097 1.58% more
Nox nox Nox