Updated: 12:14:53 PM 01 Apr (Just Now)
DSEX: 5260.65 82.33 + 1.59% +
Trade: 100272 Volume: 180936933 Value: 3426.658 (mn)
+ Up: 341 + Down: 30 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2607210 6.25% more
2 1STPRIMFMF 18.4 63877 1.1% more
3 AAMRANET 17.1 123390 1.79% more
4 AAMRATECH 13.6 84932 0.74% more
5 ABB1STMF 3.8 12105762 8.57% more
6 ABBANK 6.2 1423725 5.08% more
7 ACFL 17.8 13863 0% more
8 ACI 200.9 29505 1.93% more
9 ACIFORMULA 138 7265 1.1% more
10 ACMELAB 76.1 192002 0.79% more
11 ACMEPL 21.4 6067061 0.94% more
12 ACTIVEFINE 7.4 217754 2.78% more
13 ADNTEL 58.2 47617 0.69% more
14 ADVENT 14.7 664885 5% more
15 AFCAGRO 7.6 132555 4.11% more
16 AFTABAUTO 29.4 120928 1.38% more
17 AGNISYSL 21 263211 0.96% more
18 AGRANINS 21.4 41702 2.39% more
19 AIBL1STIMF 4.3 1023803 4.88% more
20 AIL 30.8 88599 1.65% more
21 AL-HAJTEX 121.7 57448 3.14% more
22 ALARABANK 16.2 60969 1.25% more
23 ALIF 5.2 453494 1.96% more
24 ALLTEX 13.9 70380 1.46% more
25 AMANFEED 23.5 66887 1.73% more
26 AMBEEPHA 787.6 1435 2.81% more
27 AMCL(PRAN) 211.5 4459 0.43% more
28 ANLIMAYARN 19.8 28646 1.54% more
29 ANWARGALV 94.5 194486 1.07% more
30 AOL 16.8 400276 3.07% more
31 APEXFOODS 224.2 1298 1.36% more
32 APEXFOOT 185.9 26274 1.03% more
33 APEXSPINN 209 162427 7.12% more
34 APEXTANRY 71 24455 3.2% more
35 APOLOISPAT 3.9 1028722 8.33% more
36 ARAMIT 172.4 2026 1.77% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.4 418871 4.19% more
39 ASIAINS 41.2 500548 2.49% more
40 ASIAPACINS 38.4 78447 3.5% more
41 ASIATICLAB 77.5 366479 -0.77% more
42 ATLASBANG 80 13317 4.17% more
43 AZIZPIPES 50.9 7100 0.59% more
44 BANGAS 124.8 49818 1.88% more
45 BANKASIA 21.9 646504 2.82% more
46 BARKAPOWER 8.1 84866 2.53% more
47 BATASHOE 844.8 331 1.48% more
48 BAYLEASING 5.1 323578 2% more
49 BBS 12.1 3019368 4.31% more
50 BBSCABLES 19.6 1029763 1.55% more
51 BDAUTOCA 189.5 227822 5.93% more
52 BDCOM 27.1 356713 0.37% more
53 BDFINANCE 13.1 78247 2.34% more
54 BDLAMPS 145 18148 1.61% more
55 BDTHAI 13.1 2478703 -1.5% more
56 BDTHAIFOOD 19 2820761 -1.04% more
57 BDWELDING 17.8 237554 8.54% more
58 BEACHHATCH 31.6 35023 0.96% more
59 BEACONPHAR 102.2 82758 0.89% more
60 BENGALWTL 19.5 571634 3.17% more
61 BERGERPBL 1390 1388 0.01% more
62 BESTHLDNG 13.3 86633 1.53% more
63 BGIC 33.1 6325 1.53% more
64 BIFC 5.1 574688 -1.92% more
65 BNICL 62.3 1543322 6.31% more
66 BPML 29 105251 2.47% more
67 BPPL 15.2 966218 0% more
68 BRACBANK 70 941146 4.48% more
69 BSC 108.8 161208 2.16% more
70 BSCPLC 139.3 88591 0.94% more
71 BSRMLTD 82.9 19689 -0.24% more
72 BSRMSTEEL 68 122509 1.19% more
73 BXPHARMA 113.5 154152 1.34% more
74 CAPITECGBF 6.8 111002 1.49% more
75 CAPMBDBLMF 11.2 859962 0.9% more
76 CAPMIBBLMF 8.3 229792 2.47% more
77 CENTRALINS 40.6 194708 3.05% more
78 CENTRALPHL 9.7 679166 4.3% more
79 CITYBANK 30.9 2596724 4.04% more
80 CITYGENINS 98.9 49908 -0.3% more
81 CLICL 63.1 533355 0.48% more
82 CNATEX 4.1 854273 7.89% more
83 CONFIDCEM 61.8 73446 2.49% more
84 CONTININS 24.9 66984 2.05% more
85 COPPERTECH 20.8 622048 1.46% more
86 CROWNCEMNT 49.2 1418 0.61% more
87 CRYSTALINS 83.2 194571 2.21% more
88 CVOPRL 157.3 79900 2.48% more
89 DACCADYE 17.2 99819 0.58% more
90 DAFODILCOM 77.8 90576 2.5% more
91 DBH 37 29871 1.65% more
92 DBH1STMF 5 1015790 6.38% more
93 DELTALIFE 72.1 24760 0.7% more
94 DELTASPINN 5.9 230202 1.72% more
95 DESCO 23.2 65038 2.65% more
96 DESHBANDHU 18.2 1212719 2.25% more
97 DGIC 20.9 89354 1.95% more
98 DHAKABANK 12.5 617118 1.63% more
99 DHAKAINS 38.9 33854 2.1% more
100 DOMINAGE 43.6 1215539 1.63% more
101 DOREENPWR 26.9 100786 1.89% more
102 DSHGARME 111.5 50974 1.92% more
103 DSSL 9.9 2854931 2.06% more
104 DULAMIACOT 119.9 40 2.92% more
105 DUTCHBANGL 41.9 63102 1.21% more
106 EASTERNINS 53.5 46408 3.28% more
107 EASTLAND 20.8 58167 2.46% more
108 EASTRNLUB 1612 9037 0.34% more
109 EBL 26.8 451660 2.29% more
110 EBL1STMF 4 569953 2.56% more
111 EBLNRBMF 3.4 3186292 9.68% more
112 ECABLES 127 25370 1.76% more
113 EGEN 21.7 667579 0.46% more
114 EHL 76.6 23501 1.73% more
115 EIL 28 165476 2.19% more
116 EMERALDOIL 16.6 209049 0.61% more
117 ENVOYTEX 50 42052 1.83% more
118 EPGL 17.5 353332 1.74% more
119 ESQUIRENIT 20.4 17905 1.49% more
120 ETL 10 1460042 3.09% more
121 EXIM1STMF 3.7 2504060 5.71% more
122 FAMILYTEX 3.4 3945869 0% more
123 FARCHEM 15.8 320615 6.04% more
124 FAREASTFIN 2.7 317466 -10% more
125 FAREASTLIF 21.7 1893 2.36% more
126 FASFIN 2.7 3479099 -6.9% more
127 FBFIF 3.3 988674 6.45% more
128 FEDERALINS 20.1 61276 1.01% more
129 FEKDIL 14.4 469479 1.41% more
130 FINEFOODS 482.6 5596 -0.41% more
131 FIRSTFIN 5.3 97950 6% more
132 FORTUNE 14.6 149005 1.39% more
133 FUWANGCER 13 1901900 2.36% more
134 FUWANGFOOD 10.7 300977 2.88% more
135 GBBPOWER 8.7 151342 2.35% more
136 GEMINISEA 114.1 13922 -0.17% more
137 GENEXIL 26.4 354987 1.93% more
138 GENNEXT 3.6 1478718 2.86% more
139 GHAIL 12.7 2652708 7.63% more
140 GHCL 19.5 38209 1.04% more
141 GLDNJMF 6.2 269442 3.33% more
142 GLOBALINS 28 85704 2.19% more
143 GOLDENSON 12.7 3729614 4.1% more
144 GP 243 81380 -0.41% more
145 GPHISPAT 16.7 272938 2.45% more
146 GQBALLPEN 547.5 24603 1.61% more
147 GRAMEENS2 12.6 16449 2.44% more
148 GREENDELMF 3.7 365430 5.71% more
149 GREENDELT 53 11145 0.38% more
150 GSPFINANCE 5 269928 0% more
151 HAKKANIPUL 84.8 756215 0% more
152 HAMI 167.8 20083 -0.47% more
153 HEIDELBCEM 239.5 11177 1.74% more
154 HFL 12.6 278447 1.61% more
155 HRTEX 20.5 34849 1.99% more
156 HWAWELLTEX 41.9 26277 0.96% more
157 IBNSINA 317.3 9269 0.47% more
158 IBP 13.9 2763505 3.73% more
159 ICB 37.2 38735 0.54% more
160 ICB3RDNRB 4.7 129098 4.44% more
161 ICBAGRANI1 6.7 15327 3.08% more
162 ICBAMCL2ND 6 105827 9.09% more
163 ICBEPMF1S1 5.3 303856 3.92% more
164 ICBIBANK 3.2 119809 3.23% more
165 ICBSONALI1 5 308794 6.38% more
166 ICICL 22 63168 1.38% more
167 IDLC 40.1 54316 1.52% more
168 IFADAUTOS 21.6 122784 1.41% more
169 IFIC 5.5 2538042 3.77% more
170 IFIC1STMF 4.6 8714476 9.52% more
171 IFILISLMF1 4.3 134008 4.88% more
172 ILFSL 2.9 5918607 -9.38% more
173 INDEXAGRO 64.5 10706 0.31% more
174 INTECH 40.7 1039508 0.49% more
175 INTRACO 18.4 147756 0% more
176 IPDC 19.1 540017 2.14% more
177 ISLAMIBANK 40.3 385068 3.87% more
178 ISLAMICFIN 11.1 54359 2.78% more
179 ISLAMIINS 38.4 1141 1.59% more
180 ISNLTD 77.9 132087 0.78% more
181 ITC 38.3 179785 1.86% more
182 JAMUNABANK 23 698977 1.32% more
183 JAMUNAOIL 171.5 14809 0.23% more
184 JANATAINS 27.7 409667 2.59% more
185 JHRML 43.7 49968 2.34% more
186 JMISMDL 120.6 1000 0.92% more
187 JUTESPINN 219 550 2.53% more
188 KARNAPHULI 30.1 207929 2.38% more
189 KAY&QUE 460 45275 1.34% more
190 KBPPWBIL 49.4 1483693 1.65% more
191 KDSALTD 40.1 47559 1.52% more
192 KEYACOSMET 5.2 370425 1.96% more
193 KOHINOOR 514.5 1451 -0.06% more
194 KPCL 10.9 74628 1.87% more
195 KPPL 16.8 267380 3.7% more
196 KTL 9.9 118364 2.06% more
197 LANKABAFIN 14.9 272398 2.05% more
198 LEGACYFOOT 61.6 180875 0.98% more
199 LHB 52.6 210132 2.73% more
200 LIBRAINFU 637 2897 -0.31% more
201 LINDEBD 758 1517 0.99% more
202 LOVELLO 68.6 445492 -0.15% more
203 LRBDL 10.5 60920 2.94% more
204 LRGLOBMF1 3.5 601280 6.06% more
205 MAGURAPLEX 83.8 67065 1.82% more
206 MAKSONSPIN 6.4 59803 3.23% more
207 MALEKSPIN 27.3 178069 2.25% more
208 MARICO 2750 2788 0.67% more
209 MATINSPINN 46.3 23378 0% more
210 MBL1STMF 4.1 130711 5.13% more
211 MEGCONMILK 33.5 129890 4.04% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.1 491179 3.56% more
214 MEGHNALIFE 53.5 8513 0.94% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.8 419558 2.33% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 10 20418 1.01% more
219 MHSML 18.3 1132127 3.98% more
220 MIDASFIN 6.6 4700 3.12% more
221 MIDLANDBNK 15.9 336782 1.92% more
222 MIRACLEIND 28.9 36727 0.7% more
223 MIRAKHTER 28 161197 1.45% more
224 MITHUNKNIT 16.3 13530 3.16% more
225 MJLBD 89.3 25347 0.34% more
226 MLDYEING 9.1 715002 3.41% more
227 MONNOAGML 353.5 6213 1.9% more
228 MONNOCERA 82.8 96242 1.35% more
229 MONNOFABR 22.8 870004 1.33% more
230 MONOSPOOL 93 111330 0.22% more
231 MPETROLEUM 200.2 7013 0.1% more
232 MTB 12.8 72522 1.59% more
233 NAHEEACP 22.8 418763 0.44% more
234 NATLIFEINS 100.1 6015 1.01% more
235 NAVANACNG 20.9 28045 1.46% more
236 NAVANAPHAR 59 100245 1.37% more
237 NBL 4.8 946664 0% more
238 NCCBANK 12.9 169637 0.78% more
239 NCCBLMF1 4.6 77699 4.55% more
240 NEWLINE 6.4 78360 0% more
241 NFML 16.5 365656 1.23% more
242 NHFIL 23.3 68748 1.75% more
243 NITOLINS 28.6 48562 4.76% more
244 NORTHERN 122.8 2272 0.57% more
245 NORTHRNINS 29.3 3350 1.03% more
246 NPOLYMER 27.4 48058 1.11% more
247 NRBBANK 7.1 209098 0% more
248 NRBCBANK 7.1 128935 1.43% more
249 NTC 164.4 496 2.69% more
250 NTLTUBES 63.7 147216 0.16% more
251 NURANI 3.7 121534 5.71% more
252 OAL 6.8 163513 3.03% more
253 OIMEX 13.9 62035 2.21% more
254 OLYMPIC 149.5 89564 1.63% more
255 ONEBANKPLC 7.6 359326 1.33% more
256 ORIONINFU 334.8 301611 1.03% more
257 ORIONPHARM 29.1 59789 1.04% more
258 PADMALIFE 17.3 5073 0% more
259 PADMAOIL 176.8 11992 0.45% more
260 PARAMOUNT 53 239310 1.34% more
261 PDL 6 109103 1.69% more
262 PENINSULA 21.1 266462 1.93% more
263 PEOPLESINS 43.5 700348 4.82% more
264 PF1STMF 5.5 813693 1.85% more
265 PHARMAID 549.6 2638 2.56% more
266 PHENIXINS 30.2 85801 2.37% more
267 PHOENIXFIN 4 396185 2.56% more
268 PHPMF1 3.6 2552054 5.88% more
269 PIONEERINS 0 132741 1.54% more
270 PLFSL 2.7 1988771 -10% more
271 POPULAR1MF 3.4 2792575 6.25% more
272 POPULARLIF 49.9 100789 1.22% more
273 POWERGRID 30.3 20114 1% more
274 PRAGATIINS 69.8 392432 2.65% more
275 PRAGATILIF 203.5 122882 3.14% more
276 PREMIERBAN 5.1 90195 2% more
277 PREMIERCEM 39.3 35374 0.77% more
278 PREMIERLEA 3 197024 -9.09% more
279 PRIME1ICBA 4.8 15437 4.35% more
280 PRIMEBANK 30.3 379355 2.71% more
281 PRIMEFIN 4.4 1940414 -2.22% more
282 PRIMEINSUR 32.1 76857 1.26% more
283 PRIMELIFE 35.2 15425 2.62% more
284 PRIMETEX 19.9 142677 1.53% more
285 PROGRESLIF 42.2 12175 0.24% more
286 PROVATIINS 31.6 133874 3.95% more
287 PTL 53.7 56164 0% more
288 PUBALIBANK 36.4 74384 1.39% more
289 PURABIGEN 21 40451 2.94% more
290 QUASEMIND 38.7 399050 0% more
291 QUEENSOUTH 11.7 347322 1.74% more
292 RAHIMAFOOD 115.5 26463 1.67% more
293 RAHIMTEXT 205.6 15742 3.01% more
294 RAKCERAMIC 22.9 29514 3.62% more
295 RANFOUNDRY 148 5885 -0.13% more
296 RDFOOD 20.4 358012 3.03% more
297 RECKITTBEN 3481.1 83 0.2% more
298 REGENTTEX 4.4 41507 2.33% more
299 RELIANCE1 12.5 438308 1.63% more
300 RELIANCINS 66.3 72497 -3.91% more
301 RENATA 427.1 5497 0.92% more
302 RENWICKJA 532 702 2.33% more
303 REPUBLIC 32.5 29756 2.2% more
304 RINGSHINE 3.7 325161 5.71% more
305 ROBI 29.3 778170 1.03% more
306 RSRMSTEEL 8.2 11967 2.5% more
307 RUNNERAUTO 41 882608 3.54% more
308 RUPALIBANK 18.1 33891 1.69% more
309 RUPALIINS 22.8 56230 1.79% more
310 RUPALILIFE 82.1 58947 0.86% more
311 SAFKOSPINN 16.8 119865 3.07% more
312 SAIFPOWER 7.3 103409 1.39% more
313 SAIHAMCOT 19.6 912306 2.62% more
314 SAIHAMTEX 19 367022 2.15% more
315 SALAMCRST 17.5 690229 1.16% more
316 SALVO 34.2 1140537 0.29% more
317 SAMATALETH 85.7 27139 -0.81% more
318 SAMORITA 69.6 6583 0.58% more
319 SANDHANINS 20.2 44137 1.51% more
320 SAPORTL 49 943468 0.82% more
321 SBACBANK 6.8 8824 1.49% more
322 SEAPEARL 38.9 454940 -0.26% more
323 SEMLFBSLGF 5.5 133059 3.77% more
324 SEMLIBBLSF 6.4 5519 1.59% more
325 SHAHJABANK 17.7 4554 0.57% more
326 SHARPIND 16.6 495425 1.22% more
327 SHASHADNIM 18.7 36553 1.63% more
328 SHEPHERD 13.6 121578 1.49% more
329 SHURWID 6.8 79996 1.49% more
330 SHYAMPSUG 152.5 602 -0.65% more
331 SICL 21.3 153060 2.9% more
332 SILCOPHL 15.3 2675141 6.25% more
333 SILVAPHL 12.1 2550565 10% more
334 SIMTEX 25 3320541 2.88% more
335 SINGERBD 87 5310 1.16% more
336 SINOBANGLA 51.2 587743 -0.39% more
337 SIPLC 63 682448 2.94% more
338 SKTRIMS 9.5 13377 1.06% more
339 SONALIANSH 158.6 6470 0.89% more
340 SONALILIFE 59 16989 -0.51% more
341 SONALIPAPR 234 41503 1.61% more
342 SONARBAINS 27.6 52570 2.22% more
343 SONARGAON 38.3 66828 1.86% more
344 SOUTHEASTB 9.7 224194 1.04% more
345 SPCERAMICS 21.5 1393831 1.9% more
346 SPCL 48 179376 1.69% more
347 SQUARETEXT 48.4 20700 0.83% more
348 SQURPHARMA 213.5 107528 1.28% more
349 SSSTEEL 5.4 437126 3.85% more
350 STANCERAM 68.6 1409 -0.87% more
351 STANDARINS 39 41729 1.3% more
352 STANDBANKL 5.6 318882 1.82% more
353 STYLECRAFT 55.7 10281 -0.54% more
354 SUMITPOWER 13.9 294065 0.72% more
355 SUNLIFEINS 62 1399175 2.99% more
356 TAKAFULINS 31.8 228498 0.63% more
357 TALLUSPIN 8.3 169823 2.47% more
358 TAMIJTEX 113.8 17816 0.98% more
359 TECHNODRUG 34.9 1307813 -1.13% more
360 TILIL 43.4 147258 1.4% more
361 TITASGAS 17 215298 1.8% more
362 TOSRIFA 17.1 170807 1.18% more
363 TRUSTB1MF 3.4 685204 6.25% more
364 TRUSTBANK 17.7 140557 1.14% more
365 TUNGHAI 3.6 597567 9.09% more
366 UCB 9.6 404299 1.05% more
367 UNILEVERCL 2159.9 10 0.77% more
368 UNIONCAP 5.4 288538 1.89% more
369 UNIONINS 34.2 176462 3.32% more
370 UNIQUEHRL 38.5 14749 1.32% more
371 UNITEDFIN 12.6 165855 1.61% more
372 UNITEDINS 41.7 22485 2.46% more
373 UPGDCL 117.1 6981 0.43% more
374 USMANIAGL 36.8 4008 0.27% more
375 UTTARABANK 25.3 416562 1.2% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6.1 18516 1.67% more
378 VFSTDL 11.7 1431777 4.46% more
379 WALTONHIL 380.5 5265 0.9% more
380 WATACHEM 132.8 12204 0.99% more
381 WMSHIPYARD 9.6 1930188 4.35% more
382 YPL 18.4 236239 -1.6% more
383 ZAHEENSPIN 5.9 107867 5.36% more
384 ZAHINTEX 7.1 314184 0% more
385 ZEALBANGLA 132.9 2585 0.68% more
Nox nox Nox