Updated: 11:30:21 AM 31 Mar (Just Now)
DSEX: 5189.81 -40.97 - -0.78% -
Trade: 79293 Volume: 122428208 Value: 2536.827 (mn)
+ Up: 86 + Down: 246 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1470087 -3.03% more
2 1STPRIMFMF 18.2 145981 -1.09% more
3 AAMRANET 16.9 13967 -0.59% more
4 AAMRATECH 13.9 35681 -2.11% more
5 ABB1STMF 3.4 3405614 -5.56% more
6 ABBANK 5.9 821285 -3.28% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.9 20598 -0.7% more
9 ACIFORMULA 136.4 4757 -0.8% more
10 ACMELAB 75.6 70058 -0.92% more
11 ACMEPL 20.2 5278184 2.54% more
12 ACTIVEFINE 7.2 261067 0% more
13 ADNTEL 58.7 44729 -0.84% more
14 ADVENT 14.2 111230 -0.7% more
15 AFCAGRO 7.2 81871 -1.37% more
16 AFTABAUTO 29 58530 -0.34% more
17 AGNISYSL 21 249014 -0.94% more
18 AGRANINS 21 82862 0% more
19 AIBL1STIMF 4.1 479868 -2.38% more
20 AIL 29.9 51697 -0.33% more
21 AL-HAJTEX 119.6 204019 3.82% more
22 ALARABANK 16 37327 -1.23% more
23 ALIF 5.2 37559 0% more
24 ALLTEX 13.8 210572 -2.13% more
25 AMANFEED 23.3 87083 -0.43% more
26 AMBEEPHA 760 293 0.57% more
27 AMCL(PRAN) 211 1044 -0.24% more
28 ANLIMAYARN 19.9 17317 -1% more
29 ANWARGALV 95.1 163756 -1.45% more
30 AOL 16.1 47928 0% more
31 APEXFOODS 223 2692 -1.2% more
32 APEXFOOT 184.6 2136 -0.59% more
33 APEXSPINN 199 19682 -0.55% more
34 APEXTANRY 71.5 22174 0% more
35 APOLOISPAT 3.7 822887 -5.13% more
36 ARAMIT 174.3 906 0.93% more
37 ARAMITCEM 11.8 5001 -0.84% more
38 ARGONDENIM 16.8 62431 0% more
39 ASIAINS 40.7 635688 2.78% more
40 ASIAPACINS 37.2 54770 2.2% more
41 ASIATICLAB 76.5 558717 -0.78% more
42 ATLASBANG 76.2 37019 -1.04% more
43 AZIZPIPES 51 16245 -0.58% more
44 BANGAS 125.5 75268 -1.26% more
45 BANKASIA 21.4 205620 -1.38% more
46 BARKAPOWER 8 82308 -1.23% more
47 BATASHOE 847 2 -0.02% more
48 BATBC 0 24484 -0.58% more
49 BAYLEASING 5.1 255890 -1.92% more
50 BBS 11.4 499652 -0.87% more
51 BBSCABLES 19.4 775882 -0.51% more
52 BDAUTOCA 182.5 160271 -2.04% more
53 BDCOM 27.1 365877 -0.73% more
54 BDFINANCE 12.9 54284 -2.27% more
55 BDLAMPS 145.8 16950 0.83% more
56 BDTHAI 12.5 1068317 0% more
57 BDTHAIFOOD 18.3 2280070 -0.54% more
58 BDWELDING 16.1 18890 -1.23% more
59 BEACHHATCH 31.4 86628 -0.32% more
60 BEACONPHAR 101.8 14544 0.3% more
61 BENGALWTL 18.7 113143 -1.58% more
62 BERGERPBL 1394.1 574 -0.27% more
63 BESTHLDNG 13.3 131356 -0.75% more
64 BGIC 32.4 14643 -0.92% more
65 BIFC 5.5 66785 -3.51% more
66 BNICL 58 390435 1.22% more
67 BPML 28.3 22953 0.71% more
68 BPPL 15.1 549786 -1.31% more
69 BRACBANK 66.2 1505682 -2.93% more
70 BSC 107.1 30328 -0.93% more
71 BSCPLC 138.2 1504 0.29% more
72 BSRMLTD 81.9 2629 0% more
73 BSRMSTEEL 66.6 52650 -1.62% more
74 BXPHARMA 112.5 49305 -0.18% more
75 CAPITECGBF 6.7 316586 0% more
76 CAPMBDBLMF 10.6 399490 -0.93% more
77 CAPMIBBLMF 8.1 202512 2.53% more
78 CENTRALINS 40 75955 1.52% more
79 CENTRALPHL 9.4 467201 0% more
80 CITYBANK 29.8 1655769 -1.65% more
81 CITYGENINS 98.6 22085 -0.4% more
82 CLICL 62.4 596569 3.31% more
83 CNATEX 3.9 1127024 -7.14% more
84 CONFIDCEM 61.3 98501 -0.49% more
85 CONTININS 24.4 68485 0.41% more
86 COPPERTECH 20.5 234538 -0.97% more
87 CROWNCEMNT 49 1129 -1.41% more
88 CRYSTALINS 82 414591 3.54% more
89 CVOPRL 155.3 101501 -1.46% more
90 DACCADYE 17.1 23599 -0.58% more
91 DAFODILCOM 74 133848 -0.54% more
92 DBH 36.2 1032 0% more
93 DBH1STMF 4.8 276528 -2.04% more
94 DELTALIFE 71.8 24609 -0.42% more
95 DELTASPINN 5.8 173601 -1.69% more
96 DESCO 22.4 5197 -0.88% more
97 DESHBANDHU 17.3 502513 -0.57% more
98 DGIC 20.5 22544 0% more
99 DHAKABANK 12.4 677746 -0.8% more
100 DHAKAINS 38.6 7033 1.31% more
101 DOMINAGE 42.5 2048634 2.41% more
102 DOREENPWR 26.6 39072 -0.37% more
103 DSHGARME 110.9 38530 -0.18% more
104 DSSL 9.2 1557063 0% more
105 DULAMIACOT 119 1451 -0.92% more
106 DUTCHBANGL 41.6 20572 -0.72% more
107 EASTERNINS 53 15947 1.92% more
108 EASTLAND 20.4 18617 -0.97% more
109 EASTRNLUB 1634.8 6735 0.48% more
110 EBL 26.4 1073299 -0.75% more
111 EBL1STMF 4 255300 -2.44% more
112 EBLNRBMF 3.2 504787 0% more
113 ECABLES 121 19681 0.83% more
114 EGEN 21.9 833779 -0.45% more
115 EHL 75.9 10405 0% more
116 EIL 27.5 72782 -0.36% more
117 EMERALDOIL 16 21003 0.63% more
118 ENVOYTEX 49.3 9167 -0.6% more
119 EPGL 17.3 193538 -1.7% more
120 ESQUIRENIT 20.4 42866 0% more
121 ETL 9.8 332635 -1.01% more
122 EXIM1STMF 3.4 573492 -5.56% more
123 FAMILYTEX 3.4 3899626 -8.11% more
124 FARCHEM 14.8 44368 -1.33% more
125 FAREASTFIN 3 1338405 -9.09% more
126 FAREASTLIF 21.8 11377 -0.46% more
127 FASFIN 3 1271581 -6.25% more
128 FBFIF 3.2 454874 -5.88% more
129 FEDERALINS 20 13839 0.5% more
130 FEKDIL 14.1 110972 -1.4% more
131 FINEFOODS 484.2 100615 -0.12% more
132 FIRSTFIN 5.2 25277 0% more
133 FORTUNE 14.6 125049 -1.35% more
134 FUWANGCER 12.3 450521 -1.6% more
135 FUWANGFOOD 10.5 94398 -1.87% more
136 GBBPOWER 8.6 175408 1.18% more
137 GEMINISEA 115 11919 -1.79% more
138 GENEXIL 26.5 357382 -0.75% more
139 GENNEXT 3.5 2684940 -7.89% more
140 GHAIL 11.8 557225 -1.67% more
141 GHCL 19.2 17262 1.59% more
142 GLDNJMF 6.1 352986 0% more
143 GLOBALINS 27.4 34785 0.74% more
144 GOLDENSON 11.6 1792992 -1.69% more
145 GP 245 39447 -0.12% more
146 GPHISPAT 16.4 94070 -1.2% more
147 GQBALLPEN 539.9 18798 0.13% more
148 GRAMEENS2 12.4 31334 0% more
149 GREENDELMF 3.5 380750 -2.78% more
150 GREENDELT 53.2 19811 0.38% more
151 GSPFINANCE 5.1 290070 -1.92% more
152 HAKKANIPUL 88 612749 -0.68% more
153 HAMI 170.7 61762 0.65% more
154 HEIDELBCEM 235.6 1102 -1.38% more
155 HFL 11.8 109275 -1.67% more
156 HRTEX 20.4 29531 1.49% more
157 HWAWELLTEX 41.9 39005 0.24% more
158 IBNSINA 316.9 3115 -0.84% more
159 IBP 13.5 501007 -1.46% more
160 ICB 36.7 9157 -1.87% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 4907 -2.99% more
163 ICBAMCL2ND 5.8 23758 -1.69% more
164 ICBEPMF1S1 5.1 332840 0% more
165 ICBIBANK 3.2 90529 3.23% more
166 ICBSONALI1 4.8 229095 0% more
167 ICICL 21.4 21272 -0.93% more
168 IDLC 39.8 76416 -1% more
169 IFADAUTOS 21.6 50053 -0.92% more
170 IFIC 5.5 1172260 0% more
171 IFIC1STMF 4.1 10403077 -2.38% more
172 IFILISLMF1 4.2 162995 -2.33% more
173 ILFSL 3.2 3168162 -8.57% more
174 INDEXAGRO 64.4 5384 -0.62% more
175 INTECH 41.9 1303920 -2.56% more
176 INTRACO 18.5 36442 -0.54% more
177 IPDC 18.9 191912 0% more
178 ISLAMIBANK 39 188651 -0.26% more
179 ISLAMICFIN 11 110276 0.92% more
180 ISLAMIINS 38.8 6750 2.37% more
181 ISNLTD 78.8 181345 -1.87% more
182 ITC 37.9 95641 -0.52% more
183 JAMUNABANK 22.6 822244 -2.16% more
184 JAMUNAOIL 171.5 6885 -0.06% more
185 JANATAINS 26.6 168896 2.31% more
186 JHRML 43.3 41403 -1.37% more
187 JMISMDL 119.2 1378 -0.33% more
188 JUTESPINN 219.7 77 2.23% more
189 KARNAPHULI 29.3 74466 0% more
190 KAY&QUE 458 48935 -2.14% more
191 KBPPWBIL 47.2 487836 -1.05% more
192 KDSALTD 39.8 73255 -0.5% more
193 KEYACOSMET 5.3 231923 0% more
194 KOHINOOR 515 57 -0.41% more
195 KPCL 10.6 97091 -2.75% more
196 KPPL 16.3 253396 -1.81% more
197 KTL 9.7 220066 -3% more
198 LANKABAFIN 14.8 155911 -1.33% more
199 LEGACYFOOT 61.2 206796 -2.24% more
200 LHB 52.3 176154 -0.19% more
201 LIBRAINFU 647.5 1603 0.06% more
202 LINDEBD 751 3175 -0.6% more
203 LOVELLO 67.3 282851 -0.59% more
204 LRBDL 10.2 42036 -1.92% more
205 LRGLOBMF1 3.4 9070 0% more
206 MAGURAPLEX 84.4 46219 -1.4% more
207 MAKSONSPIN 6.3 86324 -3.08% more
208 MALEKSPIN 27 121575 -0.37% more
209 MARICO 2720.4 451 0.01% more
210 MATINSPINN 46.3 226 0.43% more
211 MBL1STMF 4 84489 0% more
212 MEGCONMILK 31.9 197913 -5.34% more
213 MEGHNACEM 32.8 3408 2.82% more
214 MEGHNAINS 28.2 179447 1.08% more
215 MEGHNALIFE 53.6 30864 0.75% more
216 MEGHNAPET 28.3 10826 -1.05% more
217 MERCANBANK 8.8 244683 0% more
218 MERCINS 24.6 10111 1.65% more
219 METROSPIN 9.7 32554 -3% more
220 MHSML 17.3 198373 0% more
221 MIDASFIN 6.5 21901 -1.52% more
222 MIDLANDBNK 15.9 210960 0% more
223 MIRACLEIND 28.8 25446 1.05% more
224 MIRAKHTER 27.8 94108 0% more
225 MITHUNKNIT 16 11417 -1.23% more
226 MJLBD 89 3634 -0.22% more
227 MLDYEING 8.8 157599 -1.12% more
228 MONNOAGML 349.3 9209 -0.57% more
229 MONNOCERA 82.3 127168 -1.67% more
230 MONNOFABR 22.5 1006435 -3.02% more
231 MONOSPOOL 94 83557 -1.36% more
232 MPETROLEUM 200 11294 -0.45% more
233 MTB 12.6 22362 -0.79% more
234 NAHEEACP 22.7 599910 1.34% more
235 NATLIFEINS 99.9 53432 -0.5% more
236 NAVANACNG 20.6 4241 0% more
237 NAVANAPHAR 58.2 70489 -1.19% more
238 NBL 4.7 1290309 -4.08% more
239 NCCBANK 12.8 87650 -0.78% more
240 NCCBLMF1 4.5 29959 -2.17% more
241 NEWLINE 6.2 196955 -4.62% more
242 NFML 16.1 1787097 2.55% more
243 NHFIL 23.1 28337 -0.43% more
244 NITOLINS 27.5 4029 0% more
245 NORTHERN 125.5 601 2.03% more
246 NORTHRNINS 29.2 10401 0.34% more
247 NPOLYMER 27.6 26551 0% more
248 NRBBANK 7 34377 0% more
249 NRBCBANK 6.9 35281 -1.43% more
250 NTC 161 227 -0.56% more
251 NTLTUBES 62.8 271375 1.29% more
252 NURANI 3.5 281108 -5.41% more
253 OAL 6.6 213228 -1.49% more
254 OIMEX 13.5 126117 -2.17% more
255 OLYMPIC 145.1 12376 -0.75% more
256 ONEBANKPLC 7.4 387982 -1.33% more
257 ORIONINFU 332.5 96516 -1.83% more
258 ORIONPHARM 28.9 43328 -0.34% more
259 PADMALIFE 17.5 9710 -0.57% more
260 PADMAOIL 176.3 8212 -0.73% more
261 PARAMOUNT 52.3 79899 0.97% more
262 PDL 5.8 274845 -3.33% more
263 PENINSULA 21 369282 -1.41% more
264 PEOPLESINS 40.6 255422 1.25% more
265 PF1STMF 5.3 378374 -1.85% more
266 PHARMAID 539 398 -0.35% more
267 PHENIXINS 29.1 61218 1.39% more
268 PHOENIXFIN 4 419416 -4.76% more
269 PHPMF1 3.3 2355617 -8.33% more
270 PIONEERINS 52.5 148698 -0.76% more
271 PLFSL 3.1 1078069 -6.06% more
272 POPULAR1MF 3.2 1028281 -3.03% more
273 POPULARLIF 50 78177 -0.99% more
274 POWERGRID 30.4 11879 1.67% more
275 PRAGATIINS 68.6 88161 0.88% more
276 PRAGATILIF 202 43997 -1.46% more
277 PREMIERBAN 5.1 156010 0% more
278 PREMIERCEM 38.8 6134 -0.77% more
279 PREMIERLEA 3.3 1782740 -8.33% more
280 PRIME1ICBA 4.5 35300 -4.26% more
281 PRIMEBANK 29.3 360345 -2.01% more
282 PRIMEFIN 4.5 897589 -8.16% more
283 PRIMEINSUR 31.4 13486 -0.95% more
284 PRIMELIFE 35.3 501 0.28% more
285 PRIMETEX 19.7 49129 -1.99% more
286 PROGRESLIF 42.7 3232 1.67% more
287 PROVATIINS 30.7 9415 -0.65% more
288 PTL 52.7 146950 -0.57% more
289 PUBALIBANK 36.3 182960 -1.89% more
290 PURABIGEN 20.7 23563 0.98% more
291 QUASEMIND 39 113015 0.52% more
292 QUEENSOUTH 11.7 210591 0% more
293 RAHIMAFOOD 113.9 13780 0.26% more
294 RAHIMTEXT 210 3390 0.1% more
295 RAKCERAMIC 22.5 187958 -1.32% more
296 RANFOUNDRY 147.6 881 0.34% more
297 RDFOOD 19.8 170764 -1.49% more
298 RECKITTBEN 3490 148 -0.27% more
299 REGENTTEX 4.2 97092 -6.67% more
300 RELIANCE1 12.2 497917 -0.81% more
301 RENATA 422.9 7124 -0.84% more
302 RENWICKJA 510 130 1.65% more
303 REPUBLIC 32 26506 -0.62% more
304 RINGSHINE 3.5 974253 -5.41% more
305 ROBI 28.9 408356 -0.34% more
306 RSRMSTEEL 8.1 39789 -1.22% more
307 RUNNERAUTO 39.6 842949 0.76% more
308 RUPALIBANK 17.9 40157 0% more
309 RUPALIINS 22.5 16326 0.9% more
310 RUPALILIFE 82.3 58379 -0.72% more
311 SAFKOSPINN 16.7 190442 0.6% more
312 SAIFPOWER 7.4 163973 -1.33% more
313 SAIHAMCOT 19.7 482379 -1.5% more
314 SAIHAMTEX 19.1 441553 0% more
315 SALAMCRST 16 155489 0.63% more
316 SALVO 34.2 3005800 4.59% more
317 SAMATALETH 88.1 73591 0% more
318 SAMORITA 68.4 11820 -0.73% more
319 SANDHANINS 20.1 12032 -0.5% more
320 SAPORTL 48.9 424977 -0.61% more
321 SBACBANK 6.7 10412 -1.47% more
322 SEAPEARL 39.8 921635 -0.5% more
323 SEMLFBSLGF 5.3 3500 -1.85% more
324 SEMLIBBLSF 6.3 12789 0% more
325 SHAHJABANK 17.7 2390 0.57% more
326 SHARPIND 16.8 653 1.2% more
327 SHASHADNIM 18.5 27010 -0.54% more
328 SHEPHERD 13.4 68199 0% more
329 SHURWID 6.7 92200 0% more
330 SHYAMPSUG 155.9 762 -1.39% more
331 SICL 20.4 28893 0% more
332 SILCOPHL 14.2 334577 -1.39% more
333 SILVAPHL 10.1 383702 -1.94% more
334 SIMTEX 24.5 1395920 0.82% more
335 SINGERBD 86.8 627 0.23% more
336 SINOBANGLA 51.1 1602425 3.02% more
337 SIPLC 61.5 37730 -0.32% more
338 SKTRIMS 9.3 37144 -2.11% more
339 SONALIANSH 159 8261 -0.93% more
340 SONALILIFE 58.8 11639 -1.18% more
341 SONALIPAPR 234.9 41543 -0.25% more
342 SONARBAINS 27 40799 0% more
343 SONARGAON 38.2 62689 -0.52% more
344 SOUTHEASTB 9.6 625878 0% more
345 SPCERAMICS 21.2 1395670 -2.75% more
346 SPCL 47.8 339820 -0.83% more
347 SQUARETEXT 48.3 5964 -0.21% more
348 SQURPHARMA 210.8 146332 -0.61% more
349 SSSTEEL 5.4 432459 -1.82% more
350 STANCERAM 71.1 539 4.1% more
351 STANDARINS 39 17184 2.09% more
352 STANDBANKL 5.6 504652 0% more
353 STYLECRAFT 55.3 95024 4.73% more
354 SUMITPOWER 14 154104 0% more
355 SUNLIFEINS 61.1 289504 -0.16% more
356 TAKAFULINS 31.6 6580 1.28% more
357 TALLUSPIN 8 80951 0% more
358 TAMIJTEX 113.3 6884 -0.53% more
359 TECHNODRUG 33.6 2379753 -1.18% more
360 TILIL 43 134089 -0.69% more
361 TITASGAS 16.8 25115 -1.75% more
362 TOSRIFA 17 126497 0.59% more
363 TRUSTB1MF 3.2 718274 -3.03% more
364 TRUSTBANK 17.6 131225 -0.56% more
365 TUNGHAI 3.3 74252 -5.71% more
366 UCB 9.6 226740 1.05% more
367 UNILEVERCL 2168 27 0.18% more
368 UNIONCAP 5.4 152469 -3.57% more
369 UNIONINS 32.7 70519 0.31% more
370 UNIQUEHRL 38.2 22607 -0.52% more
371 UNITEDFIN 12.5 157033 0% more
372 UNITEDINS 41 2201 0.99% more
373 UPGDCL 116.8 11468 -0.93% more
374 USMANIAGL 37.2 33781 3.91% more
375 UTTARABANK 25 771345 -0.4% more
376 UTTARAFIN 13.2 7851 0% more
377 VAMLRBBF 6 21000 -1.64% more
378 VFSTDL 11.1 345314 -2.63% more
379 WALTONHIL 376.7 3558 -0.63% more
380 WATACHEM 132.8 7490 -0.45% more
381 WMSHIPYARD 9.4 1225840 0% more
382 YPL 18 758084 4.05% more
383 ZAHEENSPIN 5.7 165424 -1.72% more
384 ZAHINTEX 7.1 22615 1.43% more
385 ZEALBANGLA 132.4 1386 1.46% more
Nox nox Nox