Updated: 11:03:00 AM 02 Mar (Just Now)
DSEX: 5536.31 74.6 + 1.37% +
Trade: 56749 Volume: 102616220 Value: 2246.385 (mn)
+ Up: 346 + Down: 17 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 611824 3.7% more
2 1STPRIMFMF 18.7 62356 0.54% more
3 AAMRANET 16.8 5309 2.44% more
4 AAMRATECH 12.2 2003 2.52% more
5 ABB1STMF 2.9 1218753 0% more
6 ABBANK 6.6 1224083 3.12% more
7 ACFL 17.9 82 1.7% more
8 ACI 222.7 96789 0.36% more
9 ACIFORMULA 146.5 26253 1.45% more
10 ACMELAB 79.8 32870 0.88% more
11 ACMEPL 16.3 715241 1.88% more
12 ACTIVEFINE 7 79607 2.94% more
13 ADNTEL 63.1 32548 0.48% more
14 ADVENT 14 39930 1.45% more
15 AFCAGRO 7.3 114814 5.8% more
16 AFTABAUTO 29.1 37527 1.39% more
17 AGNISYSL 21.8 183351 0.46% more
18 AGRANINS 23.4 4248 1.74% more
19 AIBL1STIMF 3.8 15560 5.56% more
20 AIL 28.7 78842 1.06% more
21 AL-HAJTEX 130.3 23747 1.96% more
22 ALARABANK 16.5 40024 0.61% more
23 ALIF 4.8 641397 9.09% more
24 ALLTEX 14.7 79930 2.8% more
25 AMANFEED 23.9 95043 2.14% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213.8 133 1.81% more
28 ANLIMAYARN 19.4 10756 3.74% more
29 ANWARGALV 101.5 306750 3.78% more
30 AOL 16 48114 3.23% more
31 APEXFOODS 232.9 405 1.13% more
32 APEXFOOT 188 7302 0.59% more
33 APEXSPINN 205 8557 0.49% more
34 APEXTANRY 69 5116 -0.29% more
35 APOLOISPAT 3.4 3698818 9.68% more
36 ARAMIT 171.2 476 1.66% more
37 ARAMITCEM 11.9 3546 3.48% more
38 ARGONDENIM 17.2 8584 1.78% more
39 ASIAINS 39.6 174467 2.06% more
40 ASIAPACINS 37.4 18853 0.54% more
41 ASIATICLAB 60.7 408606 5.93% more
42 ATLASBANG 59.1 31080 9.85% more
43 AZIZPIPES 54.1 18256 1.31% more
44 BANGAS 123.2 15857 0.82% more
45 BANKASIA 23.7 2639704 3.49% more
46 BARKAPOWER 8 22475 2.56% more
47 BATASHOE 845.1 206 0.56% more
48 BATBC 266.3 30783 0.53% more
49 BAYLEASING 6.2 1025207 8.77% more
50 BBS 10.3 601302 4.04% more
51 BBSCABLES 16.4 376688 0.61% more
52 BDAUTOCA 147.1 35665 1.45% more
53 BDCOM 28.1 552960 1.08% more
54 BDFINANCE 13.7 442469 8.73% more
55 BDLAMPS 143.5 6297 2.06% more
56 BDTHAI 11.5 177341 1.77% more
57 BDTHAIFOOD 16.5 648427 1.23% more
58 BDWELDING 18.2 81611 7.06% more
59 BEACHHATCH 33 152969 2.48% more
60 BEACONPHAR 106.5 38479 0.28% more
61 BENGALWTL 18.5 101893 1.09% more
62 BERGERPBL 1426 535 -0.06% more
63 BESTHLDNG 13.1 65541 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.6 2050 0.9% more
66 BIFC 6.6 173586 10% more
67 BNICL 53.9 15676 1.32% more
68 BPML 28.8 7037 2.86% more
69 BPPL 15 403037 1.35% more
70 BRACBANK 84.3 1298217 0.36% more
71 BSC 113.8 88919 0.71% more
72 BSCPLC 144.2 25069 0.14% more
73 BSRMLTD 83.1 2338 0.48% more
74 BSRMSTEEL 73 17288 0.55% more
75 BXPHARMA 128 240890 -0.54% more
76 CAPITECGBF 6.9 149100 1.47% more
77 CAPMBDBLMF 10 56031 2.04% more
78 CAPMIBBLMF 8.2 88501 2.5% more
79 CENTRALINS 39.8 18488 1.27% more
80 CENTRALPHL 8.7 158283 0% more
81 CITYBANK 33 3372430 3.45% more
82 CITYGENINS 0 132480 1.73% more
83 CLICL 56.4 26533 0.89% more
84 CNATEX 3.1 838543 6.9% more
85 CONFIDCEM 68.4 137888 0% more
86 CONTININS 25.2 7744 0.8% more
87 COPPERTECH 20 11408 2.04% more
88 CROWNCEMNT 50.6 910 2.85% more
89 CRYSTALINS 74.8 16219 2.05% more
90 CVOPRL 160.5 94251 1.13% more
91 DACCADYE 18 35406 1.12% more
92 DAFODILCOM 60.9 56576 2.7% more
93 DBH 38.7 33441 1.57% more
94 DBH1STMF 4.6 260711 2.22% more
95 DELTALIFE 74.8 1452 1.49% more
96 DELTASPINN 6 800161 9.09% more
97 DESCO 23 23803 0% more
98 DESHBANDHU 16.8 212655 1.2% more
99 DGIC 21.3 1403 1.43% more
100 DHAKABANK 13.7 805558 0.74% more
101 DHAKAINS 38.3 5800 1.32% more
102 DOMINAGE 37.8 901793 5.59% more
103 DOREENPWR 28.4 54492 1.07% more
104 DSHGARME 110.6 1590 1.56% more
105 DSSL 8.6 237297 3.61% more
106 DUTCHBANGL 43.2 114007 1.41% more
107 EASTERNINS 53.9 2669 2.28% more
108 EASTLAND 21.1 5055 3.43% more
109 EASTRNLUB 1580 1936 0.37% more
110 EBL 28.3 1010459 0.35% more
111 EBL1STMF 3.6 3912 0% more
112 EBLNRBMF 2.7 243436 0% more
113 ECABLES 115.8 2505 2.48% more
114 EGEN 22.1 333613 0.91% more
115 EHL 79.2 22021 1.02% more
116 EIL 28.2 26052 2.55% more
117 EMERALDOIL 18.6 423006 5.68% more
118 ENVOYTEX 51 71091 -0.58% more
119 EPGL 17.3 375299 6.13% more
120 ESQUIRENIT 21 44479 2.94% more
121 ETL 9.9 480022 2.06% more
122 EXIM1STMF 2.9 194455 3.57% more
123 FAMILYTEX 2.6 1502568 8.33% more
124 FARCHEM 14.2 8793 2.16% more
125 FAREASTFIN 1.9 64401 5.56% more
126 FAREASTLIF 23.9 18641 1.27% more
127 FASFIN 1.9 36752 5.56% more
128 FBFIF 2.9 6120 3.57% more
129 FEDERALINS 20.7 2012 0.98% more
130 FEKDIL 14.4 146415 1.41% more
131 FINEFOODS 471.8 5072 0% more
132 FIRSTFIN 5.5 910122 7.84% more
133 FORTUNE 14.8 116597 4.23% more
134 FUWANGCER 11.7 307200 0.86% more
135 FUWANGFOOD 10.2 169019 2% more
136 GBBPOWER 8.5 122820 2.41% more
137 GEMINISEA 119.9 4399 1.87% more
138 GENEXIL 27.6 221087 1.47% more
139 GENNEXT 3.1 3782828 6.9% more
140 GHAIL 11.4 236517 1.79% more
141 GHCL 19.4 5001 1.04% more
142 GLDNJMF 6 265220 0% more
143 GLOBALINS 28.6 34374 1.78% more
144 GOLDENSON 10.3 192877 1.98% more
145 GP 0 146062 -0.46% more
146 GPHISPAT 17 23807 1.8% more
147 GQBALLPEN 536.2 19994 0.79% more
148 GRAMEENS2 12.9 22399 0% more
149 GREENDELT 57.6 6751 1.23% more
150 GSPFINANCE 5.7 1213166 9.62% more
151 HAKKANIPUL 72 130384 0.7% more
152 HAMI 157 35354 3.49% more
153 HEIDELBCEM 238.8 2619 1.7% more
154 HFL 7.9 162726 9.72% more
155 HRTEX 18.7 127664 9.36% more
156 HWAWELLTEX 42.2 7100 0.48% more
157 IBNSINA 324 16933 -0.28% more
158 IBP 13.8 381329 1.47% more
159 ICB 40.9 53045 4.07% more
160 ICB3RDNRB 4.3 18668 2.38% more
161 ICBAGRANI1 6.4 5450 0% more
162 ICBAMCL2ND 5.9 97233 0% more
163 ICBEPMF1S1 4.9 86610 0% more
164 ICBIBANK 3.7 1704788 8.82% more
165 ICBSONALI1 4.4 21500 2.33% more
166 ICICL 22.8 10443 1.33% more
167 IDLC 41.7 160464 0.48% more
168 IFADAUTOS 21.8 30459 1.4% more
169 IFIC 6.2 2607540 3.33% more
170 IFIC1STMF 3 124501 3.45% more
171 IFILISLMF1 3.9 1001 0% more
172 ILFSL 1.8 287206 5.88% more
173 INDEXAGRO 67.3 12144 1.36% more
174 INTECH 36.8 1027570 -0.54% more
175 INTRACO 19.1 44966 2.14% more
176 IPDC 20.4 1179261 3.03% more
177 ISLAMIBANK 44.6 299240 1.83% more
178 ISLAMICFIN 11.8 298304 2.61% more
179 ISLAMIINS 38.6 13225 0% more
180 ISNLTD 83.7 257097 -1.88% more
181 ITC 39.6 86355 0.51% more
182 JAMUNABANK 25.4 478347 1.2% more
183 JAMUNAOIL 174.9 7573 0.34% more
184 JANATAINS 25.4 10 2.01% more
185 JHRML 44.7 46256 1.59% more
186 JMISMDL 122.7 603 0.08% more
187 JUTESPINN 239.2 4586 -1.6% more
188 KARNAPHULI 29.9 41954 2.4% more
189 KAY&QUE 484.9 31593 2.43% more
190 KBPPWBIL 56.7 2783318 2.9% more
191 KDSALTD 41.9 79432 0.72% more
192 KEYACOSMET 5.6 792814 7.69% more
193 KOHINOOR 516 3007 0.82% more
194 KPCL 10.8 71517 0.93% more
195 KPPL 16.4 158387 3.14% more
196 KTL 9.3 117033 2.2% more
197 LANKABAFIN 16.5 4004561 10% more
198 LEGACYFOOT 55.6 56956 1.28% more
199 LHB 54.1 213236 1.69% more
200 LIBRAINFU 659 782 1.45% more
201 LINDEBD 830 1309 0.89% more
202 LOVELLO 69.5 252171 0.58% more
203 LRBDL 9.9 53989 4.21% more
204 LRGLOBMF1 2.9 216994 0% more
205 MAGURAPLEX 88.2 24568 1.03% more
206 MAKSONSPIN 5.9 57340 7.27% more
207 MALEKSPIN 28.6 174226 1.06% more
208 MARICO 2870 520 1.36% more
209 MATINSPINN 47.8 628 0.63% more
210 MBL1STMF 4.1 11939 5.13% more
211 MEGCONMILK 28.5 52958 7.14% more
212 MEGHNACEM 34.3 4230 4.57% more
213 MEGHNAINS 29.4 110319 1.73% more
214 MEGHNALIFE 54.2 7942 1.31% more
215 MEGHNAPET 25.5 13755 3.24% more
216 MERCANBANK 9 366840 2.27% more
217 MERCINS 25.1 10630 2.87% more
218 METROSPIN 8.6 31201 4.88% more
219 MHSML 19.5 299734 1.56% more
220 MIDASFIN 7.2 182507 9.09% more
221 MIDLANDBNK 17.4 267122 1.75% more
222 MIRACLEIND 31 9526 1.64% more
223 MIRAKHTER 28.3 60067 1.8% more
224 MITHUNKNIT 16.4 1325 5.13% more
225 MJLBD 92.2 7647 -0.11% more
226 MLDYEING 8.9 226853 3.49% more
227 MONNOAGML 369 7053 1.35% more
228 MONNOCERA 84.9 77231 1.8% more
229 MONNOFABR 23.6 837509 2.61% more
230 MONOSPOOL 97.2 89080 1.46% more
231 MPETROLEUM 201.5 2754 0.5% more
232 MTB 13.6 185700 2.26% more
233 NAHEEACP 21.5 160024 1.9% more
234 NATLIFEINS 103 9024 -0.19% more
235 NAVANACNG 20.5 11649 0% more
236 NAVANAPHAR 60.8 98447 1.16% more
237 NBL 6 7610767 9.09% more
238 NCCBANK 13 163717 0% more
239 NCCBLMF1 4.2 1 5% more
240 NEWLINE 5.5 477543 10% more
241 NFML 15.7 92056 1.29% more
242 NHFIL 24.7 111805 2.07% more
243 NITOLINS 29.9 7 6.41% more
244 NORTHERN 139.2 41008 8.41% more
245 NPOLYMER 27.9 28854 1.45% more
246 NRBBANK 7.2 42823 2.86% more
247 NRBCBANK 6.6 242987 1.54% more
248 NTC 168 129 2.63% more
249 NTLTUBES 61.5 28820 1.32% more
250 NURANI 3.1 370920 6.9% more
251 OAL 6.4 196013 6.67% more
252 OIMEX 12.9 15317 1.57% more
253 OLYMPIC 155 71716 0.26% more
254 ONEBANKPLC 8.2 215989 1.23% more
255 ORIONINFU 380.6 341967 1.12% more
256 ORIONPHARM 30.9 46244 1.98% more
257 PADMALIFE 17.2 9239 1.78% more
258 PADMAOIL 179.9 28709 0.28% more
259 PARAMOUNT 52.3 17950 1.36% more
260 PDL 4.7 185705 9.3% more
261 PENINSULA 21.7 167456 1.88% more
262 PEOPLESINS 39.8 1 3.11% more
263 PF1STMF 5 301100 2.04% more
264 PHARMAID 559.8 460 1.6% more
265 PHENIXINS 30 21876 2.74% more
266 PHOENIXFIN 4.8 1403021 9.09% more
267 PHPMF1 2.9 272908 3.57% more
268 PIONEERINS 52 3701 0.39% more
269 PLFSL 1.9 384579 5.56% more
270 POPULAR1MF 2.9 311005 7.41% more
271 POPULARLIF 50 31482 1.42% more
272 POWERGRID 31.5 4621 1.94% more
273 PRAGATIINS 73.8 29901 0.41% more
274 PRAGATILIF 237 36217 1.15% more
275 PREMIERBAN 5.6 542341 3.7% more
276 PREMIERCEM 39.4 12660 2.07% more
277 PREMIERLEA 2 45710 5.26% more
278 PRIME1ICBA 4.4 100 4.76% more
279 PRIMEBANK 33.4 274927 -0.3% more
280 PRIMEFIN 4.8 1823926 9.09% more
281 PRIMEINSUR 31.9 5523 1.92% more
282 PRIMELIFE 35.7 591 2.88% more
283 PRIMETEX 16.8 290336 8.39% more
284 PROGRESLIF 43.4 3 0.7% more
285 PROVATIINS 32.2 8233 0.31% more
286 PTL 53.3 31641 0.19% more
287 PUBALIBANK 39.3 89964 1.81% more
288 PURABIGEN 21.1 16293 1.44% more
289 QUASEMIND 40.2 76843 0.75% more
290 QUEENSOUTH 11.7 146233 2.63% more
291 RAHIMAFOOD 125 222447 -7.89% more
292 RAHIMTEXT 210 9370 1.35% more
293 RAKCERAMIC 23.8 63883 1.28% more
294 RANFOUNDRY 146 655 0.27% more
295 RDFOOD 21 224557 1.45% more
296 RECKITTBEN 3550.1 173 0.79% more
297 REGENTTEX 4.4 423405 10% more
298 RELIANCE1 13.1 273644 0.77% more
299 RELIANCINS 72.1 7950 0.7% more
300 RENATA 453 4919 1.89% more
301 RENWICKJA 599.9 1 1.16% more
302 REPUBLIC 33.6 22032 4.35% more
303 RINGSHINE 3.4 2561881 9.68% more
304 ROBI 32.4 1892244 1.25% more
305 RSRMSTEEL 8.1 35086 3.85% more
306 RUNNERAUTO 33 64057 1.85% more
307 RUPALIBANK 19.5 85218 1.56% more
308 RUPALIINS 22.9 2201 2.23% more
309 RUPALILIFE 85.2 53216 1.19% more
310 SAFKOSPINN 14.4 16401 3.6% more
311 SAIFPOWER 6.8 726595 9.68% more
312 SAIHAMCOT 20.4 397650 1.49% more
313 SAIHAMTEX 21.5 100975 1.42% more
314 SALAMCRST 17.5 153149 1.16% more
315 SALVO 32.7 456469 1.55% more
316 SAMATALETH 92.1 25407 1.54% more
317 SAMORITA 70.1 1201 0.43% more
318 SANDHANINS 20.8 65481 1.46% more
319 SAPORTL 47.6 1043680 2.15% more
320 SBACBANK 7 8013 1.45% more
321 SEAPEARL 34.9 1082165 5.44% more
322 SEMLFBSLGF 5.2 50001 1.96% more
323 SHAHJABANK 18.5 25755 1.09% more
324 SHARPIND 16.9 94699 3.68% more
325 SHASHADNIM 19.1 248446 3.24% more
326 SHEPHERD 13.4 147572 4.69% more
327 SHURWID 6.8 127180 6.25% more
328 SHYAMPSUG 166.5 94913 -0.24% more
329 SICL 20.5 6595 0.49% more
330 SILCOPHL 14.5 53898 1.4% more
331 SILVAPHL 9.9 21135 2.06% more
332 SIMTEX 23.5 397595 0.86% more
333 SINGERBD 88 489 0.8% more
334 SINOBANGLA 50.3 163053 1.41% more
335 SIPLC 60.5 20414 0.67% more
336 SKTRIMS 8.5 48026 3.66% more
337 SONALIANSH 170.3 3519 0.95% more
338 SONALILIFE 61 602 0.83% more
339 SONALIPAPR 249.9 52565 1.34% more
340 SONARBAINS 28.2 11552 2.17% more
341 SONARGAON 42.1 149536 0.48% more
342 SOUTHEASTB 9.6 60227 1.05% more
343 SPCERAMICS 18.8 1622098 0% more
344 SPCL 49.8 205901 1.22% more
345 SQUARETEXT 49.2 3311 0.41% more
346 SQURPHARMA 223.9 71127 0.9% more
347 SSSTEEL 4.9 570836 6.52% more
348 STANCERAM 72.9 512 1.96% more
349 STANDARINS 39.9 8709 0.25% more
350 STANDBANKL 5.6 782500 3.7% more
351 STYLECRAFT 51.2 7660 1.79% more
352 SUMITPOWER 14.4 420524 2.13% more
353 SUNLIFEINS 53.5 10731 0.56% more
354 TAKAFULINS 33 3270 0.61% more
355 TALLUSPIN 8.4 178433 5% more
356 TAMIJTEX 120.5 4513 1.26% more
357 TECHNODRUG 31.1 165084 1.3% more
358 TILIL 45.3 58702 1.57% more
359 TITASGAS 17.1 72908 2.4% more
360 TOSRIFA 17.2 24371 2.99% more
361 TRUSTB1MF 2.8 336773 3.7% more
362 TRUSTBANK 18.8 402269 0.53% more
363 TUNGHAI 3 479353 7.14% more
364 UCB 9.9 323581 0% more
365 UNILEVERCL 2180.1 196 -0.95% more
366 UNIONCAP 6.6 1916184 10% more
367 UNIONINS 35 13757 1.74% more
368 UNIQUEHRL 39 13870 2.9% more
369 UNITEDFIN 13.3 714791 6.4% more
370 UNITEDINS 42.7 25 3.14% more
371 UPGDCL 124.1 2022 0.89% more
372 USMANIAGL 36.3 11953 -0.55% more
373 UTTARABANK 25.7 846563 1.58% more
374 UTTARAFIN 14.4 144080 9.09% more
375 VAMLRBBF 6.3 136 8.62% more
376 VFSTDL 11.8 203576 0.85% more
377 WALTONHIL 408.4 10690 1.69% more
378 WATACHEM 134.4 2860 0.98% more
379 WMSHIPYARD 8.7 694911 6.1% more
380 YPL 16 20601 0.63% more
381 ZAHEENSPIN 5.3 318523 8.16% more
382 ZAHINTEX 6.7 218071 6.35% more
383 ZEALBANGLA 139.8 3354 1.82% more
Nox nox Nox