Updated: 01:23:10 PM 11 May (Just Now)
DSEX: 5214.48 -6.47 - -0.12% -
Trade: 165233 Volume: 228424416 Value: 5546.149 (mn)
+ Up: 169 + Down: 150 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 7251644 0% more
2 1STPRIMFMF 19 286907 -1.55% more
3 AAMRANET 15.8 39882 -0.63% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 11561334 6.06% more
6 ABBANK 4.5 239826 0% more
7 ACFL 18.6 52342 0% more
8 ACI 192.9 21681 1.79% more
9 ACIFORMULA 140 15888 -0.07% more
10 ACMELAB 75.7 114514 -0.79% more
11 ACMEPL 23.3 2806479 -0.43% more
12 ACTIVEFINE 6.5 45693 1.56% more
13 ADNTEL 59 154228 0% more
14 ADVENT 13.5 41354 0% more
15 AFCAGRO 6.8 106126 -1.45% more
16 AFTABAUTO 26.7 106364 0.38% more
17 AGNISYSL 26.7 2052582 0.75% more
18 AGRANINS 23.5 97229 -2.89% more
19 AIBL1STIMF 4.3 2588447 2.38% more
20 AIL 30.3 261568 -0.33% more
21 AL-HAJTEX 97 94878 1.25% more
22 ALARABANK 13.5 78352 0% more
23 ALIF 5.2 116457 1.96% more
24 ALLTEX 16.9 188903 0% more
25 AMANFEED 30.3 3046042 8.21% more
26 AMBEEPHA 764.3 470 0.49% more
27 AMCL(PRAN) 228.6 89513 4.1% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.5 251724 1.34% more
30 AOL 16.1 93041 0.63% more
31 APEXFOODS 300 211648 4.46% more
32 APEXFOOT 209.4 455685 2.2% more
33 APEXSPINN 410 101053 -1.11% more
34 APEXTANRY 117.1 704649 9.95% more
35 APOLOISPAT 3.1 261118 0% more
36 ARAMIT 171.1 7247 1.12% more
37 ARAMITCEM 10.5 16797 -1.87% more
38 ARGONDENIM 17.8 804341 -2.2% more
39 ASIAINS 38.1 92272 -0.26% more
40 ASIAPACINS 42.4 200554 -2.75% more
41 ASIATICLAB 106.1 636971 0.86% more
42 ATLASBANG 71.2 8966 1.14% more
43 AZIZPIPES 63.1 51461 -0.63% more
44 BANGAS 137 167599 2.54% more
45 BANKASIA 19.4 363424 -1.52% more
46 BARKAPOWER 7.9 112613 1.28% more
47 BATASHOE 844.9 1425 0.92% more
48 BATBC 217.7 82524 -0.73% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12 1115989 -2.44% more
51 BBSCABLES 20.1 685818 0% more
52 BDAUTOCA 238.2 301355 8.72% more
53 BDCOM 27.9 336057 -0.71% more
54 BDFINANCE 11.6 140374 0.87% more
55 BDLAMPS 196.3 229890 6.57% more
56 BDTHAI 12.1 980401 -1.63% more
57 BDTHAIFOOD 23.3 5103493 1.3% more
58 BDWELDING 16.6 313084 -0.6% more
59 BEACHHATCH 29 107390 0.35% more
60 BEACONPHAR 102.7 81535 0.29% more
61 BENGALWTL 24.1 1030132 -1.63% more
62 BERGERPBL 1366.5 2492 -0.54% more
63 BESTHLDNG 13.3 681646 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36 83798 -1.91% more
66 BIFC 4.2 83290 0% more
67 BNICL 0 227691 -1.06% more
68 BPML 26.8 5880 1.9% more
69 BPPL 16.1 1646390 1.26% more
70 BRACBANK 72.3 418735 -0.55% more
71 BSC 102.1 313616 -1.16% more
72 BSCPLC 140.4 22977 0.21% more
73 BSRMLTD 84.7 9460 0.71% more
74 BSRMSTEEL 70.4 30559 0.57% more
75 BXPHARMA 120.5 230490 -0.99% more
76 CAPITECGBF 7.1 765705 -5.33% more
77 CAPMBDBLMF 10.8 1764728 -6.9% more
78 CAPMIBBLMF 9.7 742728 -2.02% more
79 CENTRALINS 40.5 122753 0.5% more
80 CENTRALPHL 8.3 210504 -1.19% more
81 CITYBANK 26.7 1113247 0% more
82 CITYGENINS 102 47559 -1.64% more
83 CLICL 55.6 217121 1.65% more
84 CNATEX 3.2 477023 0% more
85 CONFIDCEM 57.1 109677 -1.72% more
86 CONTININS 30.5 1261928 -4.39% more
87 COPPERTECH 25.5 876209 -2.67% more
88 CROWNCEMNT 48.9 5395 0.41% more
89 CRYSTALINS 67.7 392053 -2.73% more
90 CVOPRL 159 161132 0.32% more
91 DACCADYE 14.9 102647 -1.97% more
92 DAFODILCOM 134 281157 3.16% more
93 DBH 37.3 180441 -2.61% more
94 DBH1STMF 5 2237825 2.04% more
95 DELTALIFE 72.7 15585 0.14% more
96 DELTASPINN 6.3 388216 -1.56% more
97 DESCO 21.3 26839 0% more
98 DESHBANDHU 18.7 885764 -0.53% more
99 DGIC 23 514350 -3.36% more
100 DHAKABANK 12.2 842308 0% more
101 DHAKAINS 38.9 30720 -1.77% more
102 DOMINAGE 71.8 2991266 -2.05% more
103 DOREENPWR 28.5 208089 0.35% more
104 DSHGARME 127 239196 5.75% more
105 DSSL 9.1 692799 -1.09% more
106 DULAMIACOT 133.1 24347 0.83% more
107 DUTCHBANGL 42.2 159399 -0.71% more
108 EASTERNINS 55.2 51019 -0.18% more
109 EASTLAND 22.8 610510 -0.44% more
110 EASTRNLUB 1663 28492 1.76% more
111 EBL 24.1 521980 0.42% more
112 EBL1STMF 4 776462 0% more
113 EBLNRBMF 3.5 10892051 2.94% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 1094632 0.43% more
116 EHL 80.6 249683 -2.42% more
117 EIL 27.5 249929 -2.14% more
118 EMERALDOIL 15.3 250186 3.38% more
119 ENVOYTEX 48.4 21774 -0.21% more
120 EPGL 18.2 552334 3.41% more
121 ESQUIRENIT 22 150044 -0.45% more
122 ETL 10.4 2259809 -0.95% more
123 EXIM1STMF 3.8 2942263 0% more
124 FAMILYTEX 2.7 859054 0% more
125 FARCHEM 16.4 134385 -1.8% more
126 FAREASTFIN 2.1 250827 -4.55% more
127 FAREASTLIF 21 68058 0% more
128 FASFIN 2.3 158731 0% more
129 FBFIF 3.4 5305338 3.03% more
130 FEDERALINS 23.6 547971 -2.07% more
131 FEKDIL 14.1 384304 0% more
132 FINEFOODS 569.8 70042 -0.07% more
133 FIRSTFIN 4.4 106101 2.33% more
134 FORTUNE 12.9 128810 -0.77% more
135 FUWANGCER 12.2 624382 0% more
136 FUWANGFOOD 9.6 105490 2.13% more
137 GBBPOWER 8.1 32229 0% more
138 GEMINISEA 113 14258 2.45% more
139 GENEXIL 26.7 264970 0.38% more
140 GENNEXT 3 478696 -3.23% more
141 GHAIL 12.6 583951 0% more
142 GHCL 18.6 10548 0.54% more
143 GLDNJMF 6.3 412573 -5.97% more
144 GLOBALINS 31.5 241428 -1.25% more
145 GOLDENSON 14.4 2143897 0% more
146 GP 239.6 96448 -0.25% more
147 GPHISPAT 15.6 682859 -1.27% more
148 GQBALLPEN 670.1 64244 0.07% more
149 GRAMEENS2 12.3 17189 -1.6% more
150 GREENDELMF 3.8 1729844 2.7% more
151 GREENDELT 60 24913 -3.23% more
152 GSPFINANCE 3.9 74647 0% more
153 HAKKANIPUL 80.5 358161 2.03% more
154 HAMI 189.5 53443 -0.73% more
155 HEIDELBCEM 199 6522 -0.9% more
156 HFL 15.7 284272 4.67% more
157 HRTEX 18.2 9758 0% more
158 HWAWELLTEX 41.6 37127 0% more
159 IBNSINA 305.6 27064 -0.23% more
160 IBP 13.4 828491 3.08% more
161 ICB 35.4 34376 0.85% more
162 ICB3RDNRB 4.8 596623 -4% more
163 ICBAGRANI1 6.7 72400 -4.29% more
164 ICBAMCL2ND 6 93672 -4.76% more
165 ICBEPMF1S1 5.9 1151076 0% more
166 ICBIBANK 2.7 89556 3.85% more
167 ICBSONALI1 4.8 1614091 -2.04% more
168 ICICL 25.6 1084499 -2.29% more
169 IDLC 36.5 347256 -1.35% more
170 IFADAUTOS 22.3 598467 2.76% more
171 IFIC 4.5 705020 0% more
172 IFIC1STMF 3.8 4456686 0% more
173 IFILISLMF1 4.4 432779 0% more
174 ILFSL 2.2 311084 0% more
175 INDEXAGRO 71.4 76096 0.71% more
176 INTECH 35.5 659816 3.5% more
177 INTRACO 17.4 90514 0% more
178 IPDC 18.4 246399 0% more
179 ISLAMIBANK 32.6 17893 0% more
180 ISLAMICFIN 10 106080 -0.99% more
181 ISLAMIINS 43.3 46723 -0.69% more
182 ISNLTD 60.3 478733 0.17% more
183 ITC 38.2 130070 0.26% more
184 JAMUNABANK 24.7 1490723 -0.4% more
185 JAMUNAOIL 168.3 9069 0.06% more
186 JANATAINS 34 467305 -3.95% more
187 JHRML 47.8 407243 2.36% more
188 JMISMDL 122.7 29600 0.33% more
189 JUTESPINN 243.5 33325 8.22% more
190 KARNAPHULI 31.3 350510 1.29% more
191 KAY&QUE 475.6 75079 -0.67% more
192 KBPPWBIL 48 665242 0.42% more
193 KDSALTD 45.6 223160 0.66% more
194 KEYACOSMET 4.5 171203 0% more
195 KOHINOOR 502.7 2264 0.4% more
196 KPCL 10.8 110229 0.93% more
197 KPPL 15 118230 2.04% more
198 KTL 9.1 57561 -1.09% more
199 LANKABAFIN 13.2 465066 -1.49% more
200 LEGACYFOOT 74 569632 0.95% more
201 LHB 50 408831 0.2% more
202 LIBRAINFU 619 1771 -0.83% more
203 LINDEBD 652 6749 -0.55% more
204 LOVELLO 79 1221878 3.67% more
205 LRBDL 9.7 71369 1.04% more
206 LRGLOBMF1 3.6 2441773 5.88% more
207 MAGURAPLEX 83.5 64093 1.95% more
208 MAKSONSPIN 5.6 106583 0% more
209 MALEKSPIN 28.2 912149 1.81% more
210 MARICO 2748 555 -0.17% more
211 MATINSPINN 46.7 39479 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38 381309 5.26% more
214 MEGHNACEM 29.9 786 0.67% more
215 MEGHNAINS 29.8 1346842 0.34% more
216 MEGHNALIFE 54 72253 0.56% more
217 MEGHNAPET 53.2 1108864 9.92% more
218 MERCANBANK 7 488083 0% more
219 MERCINS 26.3 77996 -1.5% more
220 METROSPIN 8.8 5555 1.15% more
221 MHSML 24.6 2540048 -1.6% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.1 284315 0% more
224 MIRACLEIND 28.2 651640 6.02% more
225 MIRAKHTER 38.5 1449507 2.12% more
226 MITHUNKNIT 14.9 60832 -1.32% more
227 MJLBD 89.3 48172 -0.67% more
228 MLDYEING 8.3 300993 0% more
229 MONNOAGML 349.1 22960 -0.51% more
230 MONNOCERA 106 3072400 -0.19% more
231 MONNOFABR 23.1 3392602 0% more
232 MONOSPOOL 102.3 327801 3.23% more
233 MPETROLEUM 200.9 23910 -0.5% more
234 MTB 12.4 216297 -0.8% more
235 NAHEEACP 24.5 966228 -1.21% more
236 NATLIFEINS 98.7 4399 0.51% more
237 NAVANACNG 20.3 10181 0.5% more
238 NAVANAPHAR 57.9 134528 0.35% more
239 NBL 4 285330 0% more
240 NCCBANK 16.2 3977570 -1.22% more
241 NCCBLMF1 4.6 808045 2.22% more
242 NEWLINE 5.1 42336 0% more
243 NFML 15.5 1326472 -3.12% more
244 NHFIL 22.7 107981 0.44% more
245 NITOLINS 29.8 188978 -1% more
246 NORTHERN 123.8 16765 9.95% more
247 NORTHRNINS 32.5 43913 0.62% more
248 NPOLYMER 28.3 54712 0.71% more
249 NRBBANK 5.8 29710 0% more
250 NRBCBANK 7.5 580998 -1.32% more
251 NTC 154.1 6892 -1.09% more
252 NTLTUBES 60.3 55379 0% more
253 NURANI 2.8 67331 0% more
254 OAL 5.7 78893 -1.72% more
255 OIMEX 13.6 226122 -1.45% more
256 OLYMPIC 143.4 49775 0.21% more
257 ONEBANKPLC 6.5 869508 0% more
258 ORIONINFU 321.2 161613 1.32% more
259 ORIONPHARM 25.6 123503 -0.39% more
260 PADMALIFE 17.3 22481 1.17% more
261 PADMAOIL 173.1 35494 0% more
262 PARAMOUNT 50 103518 0.6% more
263 PDL 5.2 211746 -1.89% more
264 PENINSULA 20.1 158995 2.03% more
265 PEOPLESINS 48.5 386782 -1.82% more
266 PF1STMF 7.1 1265371 -4.05% more
267 PHARMAID 548.4 2256 0.49% more
268 PHENIXINS 37.4 213140 -1.32% more
269 PHOENIXFIN 3.5 44362 -5.41% more
270 PHPMF1 3.4 4047207 3.03% more
271 PIONEERINS 59 125120 -2.48% more
272 PLFSL 2.2 732600 4.76% more
273 POPULAR1MF 3.3 6429431 6.45% more
274 POPULARLIF 53.8 139137 0.94% more
275 POWERGRID 31.3 60966 0% more
276 PRAGATIINS 0 351320 -0.81% more
277 PRAGATILIF 184 59874 -0.33% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 37.8 49583 0% more
280 PREMIERLEA 2.3 2114914 4.55% more
281 PRIME1ICBA 4.7 203000 -4.08% more
282 PRIMEBANK 29.1 375371 0% more
283 PRIMEFIN 3.4 132391 3.03% more
284 PRIMEINSUR 37 544965 0.27% more
285 PRIMELIFE 39.7 78303 -2.7% more
286 PRIMETEX 17.9 77439 -1.65% more
287 PROGRESLIF 39.9 12180 -1.72% more
288 PROVATIINS 35.4 224598 -1.94% more
289 PTL 57.6 329993 1.23% more
290 PUBALIBANK 37.4 106304 -0.8% more
291 PURABIGEN 29.3 1029062 -0.34% more
292 QUASEMIND 39.9 386567 1.27% more
293 QUEENSOUTH 11.9 466933 0.85% more
294 RAHIMAFOOD 95.5 21289 1.6% more
295 RAHIMTEXT 196 24983 2.62% more
296 RAKCERAMIC 23.7 95982 2.6% more
297 RANFOUNDRY 156.1 42982 2.36% more
298 RDFOOD 22.1 4200236 9.95% more
299 RECKITTBEN 3367 124 0.21% more
300 REGENTTEX 4.6 386087 2.22% more
301 RELIANCE1 10.9 488906 -2.68% more
302 RELIANCINS 86.8 228850 0.58% more
303 RENATA 410.2 12148 -0.1% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32 70357 0% more
306 RINGSHINE 3.4 612110 -2.86% more
307 ROBI 29.2 830872 -0.68% more
308 RSRMSTEEL 7.5 47640 0% more
309 RUNNERAUTO 39.2 321502 0.26% more
310 RUPALIBANK 16.5 72283 1.23% more
311 RUPALIINS 24.1 106199 -1.63% more
312 RUPALILIFE 85.2 136099 0.47% more
313 SAFKOSPINN 20.1 69847 0% more
314 SAIFPOWER 6 154412 1.69% more
315 SAIHAMCOT 20.2 2283832 0% more
316 SAIHAMTEX 18.2 2879190 -2.67% more
317 SALAMCRST 15.2 154786 -0.65% more
318 SALVO 35.5 2519044 3.5% more
319 SAMATALETH 115 234788 -3.28% more
320 SAMORITA 68.1 42824 0.74% more
321 SANDHANINS 22.6 520613 -0.88% more
322 SAPORTL 46.1 1096922 -4.16% more
323 SBACBANK 5.4 138602 0% more
324 SEAPEARL 34.1 389989 -0.58% more
325 SEMLFBSLGF 5.5 281093 -3.51% more
326 SEMLIBBLSF 6.3 70894 -4.55% more
327 SHAHJABANK 16.1 64686 0.63% more
328 SHARPIND 15.8 70387 0.64% more
329 SHASHADNIM 20.8 1015625 1.96% more
330 SHEPHERD 15.6 1840719 -1.89% more
331 SHURWID 6.2 37204 0% more
332 SHYAMPSUG 148.8 1871 0.54% more
333 SICL 34.9 882017 2.35% more
334 SILCOPHL 16.1 2912095 3.87% more
335 SILVAPHL 11 418788 1.85% more
336 SIMTEX 23.9 949865 -0.83% more
337 SINGERBD 80 10504 0% more
338 SINOBANGLA 51.8 433050 0.19% more
339 SIPLC 72.9 107686 0.41% more
340 SKTRIMS 9.1 5002 1.11% more
341 SONALIANSH 175.1 53241 3.24% more
342 SONALILIFE 74.9 308049 1.49% more
343 SONALIPAPR 227.9 219641 8.73% more
344 SONARBAINS 38 1877907 7.65% more
345 SONARGAON 35.2 123547 3.83% more
346 SOUTHEASTB 9.7 1225551 -1.02% more
347 SPCERAMICS 20.1 685221 -0.99% more
348 SPCL 52.8 554385 1.34% more
349 SQUARETEXT 46.7 9696 0.43% more
350 SQURPHARMA 209.3 268464 -0.43% more
351 SSSTEEL 4.7 256507 -2.08% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.1 122730 -0.45% more
354 STANDBANKL 4.4 260720 0% more
355 STYLECRAFT 50 22159 -1.57% more
356 SUMITPOWER 13.7 120847 0% more
357 SUNLIFEINS 65.5 207135 0% more
358 TAKAFULINS 33.8 192351 3.36% more
359 TALLUSPIN 7.8 36737 1.3% more
360 TAMIJTEX 119.6 37800 1.27% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39 1796326 1.04% more
364 TILIL 45.9 126133 1.1% more
365 TITASGAS 16.2 63105 0.62% more
366 TOSRIFA 17.5 207477 0.57% more
367 TRUSTB1MF 3.3 4807093 0% more
368 TRUSTBANK 15.7 496020 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 209214 -1.1% more
371 UNILEVERCL 2040.2 99 -0.82% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 33.8 280484 -0.88% more
374 UNIQUEHRL 36.9 58591 0.54% more
375 UNITEDFIN 13.1 113200 0% more
376 UNITEDINS 43.4 105608 1.17% more
377 UPGDCL 116.2 13125 -0.09% more
378 USMANIAGL 37.8 58593 4.71% more
379 UTTARABANK 25.7 1287748 -1.15% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.1 49976 -1.61% more
382 VFSTDL 11.9 838507 3.48% more
383 WALTONHIL 359.5 29480 0.39% more
384 WATACHEM 138.7 35258 4.21% more
385 WMSHIPYARD 8 239350 -2.44% more
386 YPL 22 217285 2.8% more
387 ZAHEENSPIN 5.4 76891 -1.82% more
388 ZAHINTEX 8.1 94176 -1.22% more
389 ZEALBANGLA 123.5 6117 2.75% more
Nox nox Nox