Updated: 12:49:11 PM 15 Mar (Just Now)
DSEX: 5336.77 -31.63 - -0.59% -
Trade: 103855 Volume: 156072804 Value: 3594.574 (mn)
+ Up: 111 + Down: 222 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 686822 0% more
2 1STPRIMFMF 18.1 162851 -1.63% more
3 AAMRANET 17.7 727283 5.36% more
4 AAMRATECH 14.5 659222 9.02% more
5 ABB1STMF 2.9 1455989 0% more
6 ABBANK 6.5 1903043 -1.52% more
7 ACFL 17.9 23458 2.29% more
8 ACI 209.9 53501 -0.71% more
9 ACIFORMULA 140 26993 -0.78% more
10 ACMELAB 78.3 93040 -1.26% more
11 ACMEPL 17.1 4249082 -1.16% more
12 ACTIVEFINE 7 560750 2.94% more
13 ADNTEL 58.9 160973 -1.01% more
14 ADVENT 13.5 54902 0% more
15 AFCAGRO 7 223807 6.06% more
16 AFTABAUTO 29.5 167377 -1.99% more
17 AGNISYSL 20.9 321145 -0.48% more
18 AGRANINS 21.2 36182 -1.4% more
19 AIBL1STIMF 3.8 419748 2.7% more
20 AIL 30.3 206619 -1.94% more
21 AL-HAJTEX 123.5 42277 -2.22% more
22 ALARABANK 17.4 166362 0.58% more
23 ALIF 5.3 1353104 8.16% more
24 ALLTEX 14.5 318990 0.69% more
25 AMANFEED 23.1 277424 -0.86% more
26 AMBEEPHA 776.8 277 0.28% more
27 AMCL(PRAN) 208.5 2874 0.43% more
28 ANLIMAYARN 19.7 14163 -1.01% more
29 ANWARGALV 95.2 233884 -0.83% more
30 AOL 16 230634 0% more
31 APEXFOODS 224.9 3877 -0.04% more
32 APEXFOOT 186.5 31035 0.48% more
33 APEXSPINN 192.1 11360 -0.16% more
34 APEXTANRY 64.6 7765 -0.31% more
35 APOLOISPAT 4 3584370 8.11% more
36 ARAMIT 173 11689 -0.4% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.9 49928 0% more
39 ASIAINS 38.9 300545 0.52% more
40 ASIAPACINS 36.1 39108 -1.63% more
41 ASIATICLAB 70.5 822497 0.71% more
42 ATLASBANG 66.9 5802 2.14% more
43 AZIZPIPES 50.7 23562 -0.98% more
44 BANGAS 120.3 39726 0% more
45 BANKASIA 22.1 1123014 -1.34% more
46 BARKAPOWER 8.5 513256 0% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 227.1 54691 -0.53% more
49 BAYLEASING 6.1 1361001 1.67% more
50 BBS 11.3 3096175 6.6% more
51 BBSCABLES 17.5 1854372 5.42% more
52 BDAUTOCA 142.9 53560 2.14% more
53 BDCOM 26.8 323108 -1.11% more
54 BDFINANCE 14.2 180197 0% more
55 BDLAMPS 136.1 6339 0.52% more
56 BDTHAI 11.4 824528 0.88% more
57 BDTHAIFOOD 16.8 1517483 -1.75% more
58 BDWELDING 16.5 75176 -1.2% more
59 BEACHHATCH 31.4 252789 -0.32% more
60 BEACONPHAR 101 142419 -2.42% more
61 BENGALWTL 17.8 147858 -1.11% more
62 BERGERPBL 1410 444 -0.3% more
63 BESTHLDNG 13.4 222386 0% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 15035 -0.62% more
66 BIFC 7.3 689700 7.35% more
67 BNICL 55.2 79346 -1.25% more
68 BPML 28.4 20503 0.35% more
69 BPPL 15 884177 -0.66% more
70 BRACBANK 76.9 1354215 -1.66% more
71 BSC 110.5 139327 -0.63% more
72 BSCPLC 143 75036 -1.58% more
73 BSRMLTD 82 12566 -0.12% more
74 BSRMSTEEL 69.9 89746 -1.27% more
75 BXPHARMA 117.9 215821 -1.91% more
76 CAPITECGBF 6.6 455502 0% more
77 CAPMBDBLMF 10.7 472108 0.94% more
78 CAPMIBBLMF 8 9513 0% more
79 CENTRALINS 39.8 235276 0% more
80 CENTRALPHL 9 633126 3.45% more
81 CITYBANK 31.7 4316155 -0.63% more
82 CITYGENINS 98.3 90271 -0.51% more
83 CLICL 59.2 479326 0.68% more
84 CNATEX 3.8 3461443 8.57% more
85 CONFIDCEM 64.2 132714 -2.28% more
86 CONTININS 24 53526 -2.44% more
87 COPPERTECH 18.6 89963 -1.59% more
88 CROWNCEMNT 49 6625 -0.81% more
89 CRYSTALINS 77.6 40514 -1.77% more
90 CVOPRL 156.2 99612 -1.14% more
91 DACCADYE 17.1 94285 -2.84% more
92 DAFODILCOM 67.1 191047 0.15% more
93 DBH 37 45635 -0.27% more
94 DBH1STMF 4.5 114546 0% more
95 DELTALIFE 70.7 12188 -1.94% more
96 DELTASPINN 6.2 1665666 5.08% more
97 DESCO 22.4 10405 0% more
98 DESHBANDHU 16.4 296612 1.86% more
99 DGIC 20 69966 -0.5% more
100 DHAKABANK 13 2238138 -1.52% more
101 DHAKAINS 37.7 18930 0% more
102 DOMINAGE 38.5 766043 2.39% more
103 DOREENPWR 26.8 148345 -0.74% more
104 DSHGARME 106 23415 -2.12% more
105 DSSL 8.8 1956341 3.53% more
106 DULAMIACOT 125.7 13807 0.8% more
107 DUTCHBANGL 42.5 186237 1.43% more
108 EASTERNINS 51.2 13550 -1.92% more
109 EASTLAND 20.4 28574 -1.45% more
110 EASTRNLUB 1621.1 47366 4.48% more
111 EBL 26.6 1253941 -0.75% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 188231 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21 535520 -0.47% more
116 EHL 76.5 29535 -2.17% more
117 EIL 26.8 65894 -1.11% more
118 EMERALDOIL 17.4 91585 0.58% more
119 ENVOYTEX 49.9 27709 -0.8% more
120 EPGL 16.9 183317 -1.74% more
121 ESQUIRENIT 20.9 110054 -0.48% more
122 ETL 9.4 300400 -1.05% more
123 EXIM1STMF 3 954338 3.45% more
124 FAMILYTEX 4 2878480 8.11% more
125 FARCHEM 14.4 43728 0.7% more
126 FAREASTFIN 3.9 265343 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 482170 8.33% more
129 FBFIF 2.9 118754 0% more
130 FEDERALINS 19.9 25382 -1% more
131 FEKDIL 14 329820 0% more
132 FINEFOODS 461 70294 -0.63% more
133 FIRSTFIN 6.1 602141 5.17% more
134 FORTUNE 14.2 167702 0.71% more
135 FUWANGCER 11.6 341482 0% more
136 FUWANGFOOD 10.4 211843 -0.95% more
137 GBBPOWER 8.8 126276 0% more
138 GEMINISEA 116.5 2417 -2.1% more
139 GENEXIL 26.7 605091 -0.74% more
140 GENNEXT 3.9 5038727 8.33% more
141 GHAIL 11.4 448759 0% more
142 GHCL 19.7 78710 0% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.6 50174 -0.36% more
145 GOLDENSON 10.7 1673306 2.88% more
146 GP 253 27459 -0.39% more
147 GPHISPAT 16.3 171525 -1.21% more
148 GQBALLPEN 529.5 20222 1.2% more
149 GRAMEENS2 12.7 15630 0% more
150 GREENDELMF 3.1 24511 0% more
151 GREENDELT 52.2 33150 -1.69% more
152 GSPFINANCE 6.1 980239 7.02% more
153 HAKKANIPUL 70.7 157208 -0.42% more
154 HAMI 154.1 12208 -0.32% more
155 HEIDELBCEM 233.8 2943 -0.26% more
156 HFL 8.9 138645 3.49% more
157 HRTEX 21.6 163382 -1.82% more
158 HWAWELLTEX 43.5 51785 -2.03% more
159 IBNSINA 319.5 27335 -0.56% more
160 IBP 13.4 717571 -0.74% more
161 ICB 38.6 29223 -0.77% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 326478 0% more
166 ICBIBANK 3.4 263402 -2.86% more
167 ICBSONALI1 4.6 54404 -2.13% more
168 ICICL 21.2 65220 -2.75% more
169 IDLC 41.3 254087 0.49% more
170 IFADAUTOS 21.3 59162 -1.39% more
171 IFIC 5.9 1999555 -1.67% more
172 IFIC1STMF 3 151201 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 210608 9.09% more
175 INDEXAGRO 64.1 29724 -2.29% more
176 INTECH 40.2 1934096 3.88% more
177 INTRACO 18.4 50250 -1.6% more
178 IPDC 19.4 457734 -0.51% more
179 ISLAMIBANK 42.8 435861 -1.61% more
180 ISLAMICFIN 11.6 611229 4.5% more
181 ISLAMIINS 37.8 8652 1.34% more
182 ISNLTD 80 246397 0.88% more
183 ITC 38.3 299414 -0.78% more
184 JAMUNABANK 23.9 1775084 -1.24% more
185 JAMUNAOIL 172.8 11491 -0.35% more
186 JANATAINS 25.3 43929 -1.17% more
187 JHRML 43.6 41235 -0.23% more
188 JMISMDL 119.4 4965 -1% more
189 JUTESPINN 221.3 1545 -0.45% more
190 KARNAPHULI 29.4 80198 -0.34% more
191 KAY&QUE 455.6 71376 -2.11% more
192 KBPPWBIL 50.9 1967708 -0.97% more
193 KDSALTD 39.9 89129 -0.75% more
194 KEYACOSMET 5.4 792232 0% more
195 KOHINOOR 519.8 722 0.19% more
196 KPCL 10.8 166023 0% more
197 KPPL 16.3 371910 0.62% more
198 KTL 9.6 353698 1.05% more
199 LANKABAFIN 15.6 692420 0.65% more
200 LEGACYFOOT 54.2 75052 -0.37% more
201 LHB 53.3 504119 -1.11% more
202 LIBRAINFU 650 2311 0.03% more
203 LINDEBD 797 2052 0.04% more
204 LOVELLO 71.5 1533182 -2.59% more
205 LRBDL 10.8 460806 4.85% more
206 LRGLOBMF1 3.1 59464 3.33% more
207 MAGURAPLEX 81.9 35931 -1.68% more
208 MAKSONSPIN 6.2 263755 3.33% more
209 MALEKSPIN 28 609973 0% more
210 MARICO 2797.8 494 0.42% more
211 MATINSPINN 46.6 2931 0.22% more
212 MBL1STMF 3.9 13996 0% more
213 MEGCONMILK 35 235480 -1.69% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.7 172275 -1.42% more
216 MEGHNALIFE 52.9 48051 -1.12% more
217 MEGHNAPET 28.9 103492 -2.03% more
218 MERCANBANK 9 1146679 4.65% more
219 MERCINS 23.7 3031 -0.42% more
220 METROSPIN 9.9 187469 6.45% more
221 MHSML 17.8 249734 -2.2% more
222 MIDASFIN 7.1 209156 0% more
223 MIDLANDBNK 16.2 1292570 -1.22% more
224 MIRACLEIND 29.5 54650 -0.34% more
225 MIRAKHTER 27.5 112259 -1.43% more
226 MITHUNKNIT 17.2 70658 0.58% more
227 MJLBD 91.1 8448 -0.22% more
228 MLDYEING 8.8 325481 0% more
229 MONNOAGML 365 19431 -0.33% more
230 MONNOCERA 81.9 69816 -1.68% more
231 MONNOFABR 22.5 1293526 -2.17% more
232 MONOSPOOL 91.9 44216 -1.61% more
233 MPETROLEUM 202.6 9141 0.15% more
234 MTB 13 264016 -0.76% more
235 NAHEEACP 21 227130 -1.41% more
236 NATLIFEINS 99 17768 -1.49% more
237 NAVANACNG 20.8 38088 -0.95% more
238 NAVANAPHAR 58.6 329159 -2.33% more
239 NBL 5.1 1690521 -1.92% more
240 NCCBANK 13 263254 0% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 888064 5% more
243 NFML 15.4 294184 -1.28% more
244 NHFIL 23.6 80357 -1.26% more
245 NITOLINS 27.4 7513 -2.14% more
246 NORTHERN 120.5 6592 0.33% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14426 -0.73% more
249 NRBBANK 7.2 80480 0% more
250 NRBCBANK 6.7 181572 0% more
251 NTC 164.9 1318 1.73% more
252 NTLTUBES 58.6 35739 -1.68% more
253 NURANI 3.9 1131019 8.33% more
254 OAL 6.8 450999 3.03% more
255 OIMEX 13.2 162279 -1.49% more
256 OLYMPIC 153.1 62390 -1.1% more
257 ONEBANKPLC 7.8 963566 -1.27% more
258 ORIONINFU 356.5 335708 -2.06% more
259 ORIONPHARM 28.7 120881 -0.69% more
260 PADMALIFE 17 11723 -2.3% more
261 PADMAOIL 177.6 21532 -0.45% more
262 PARAMOUNT 50.1 109599 -2.15% more
263 PDL 5.9 1060780 9.26% more
264 PENINSULA 20.4 187102 -1.45% more
265 PEOPLESINS 40.2 116487 -0.74% more
266 PF1STMF 5 297208 0% more
267 PHARMAID 553.8 2121 -0.04% more
268 PHENIXINS 28.8 41294 -1.37% more
269 PHOENIXFIN 5.3 1201019 6% more
270 PHPMF1 2.8 421606 0% more
271 PIONEERINS 52 43061 -0.76% more
272 PLFSL 3.9 493094 8.33% more
273 POPULAR1MF 2.9 73762 3.57% more
274 POPULARLIF 48.1 49105 -2.24% more
275 POWERGRID 30.4 18597 -0.33% more
276 PRAGATIINS 69.9 57087 -1.55% more
277 PRAGATILIF 214.6 88826 -0.97% more
278 PREMIERBAN 5.4 371511 0% more
279 PREMIERCEM 38.1 31732 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 5037 0% more
282 PRIMEBANK 31 1292042 -1.27% more
283 PRIMEFIN 5.9 4190308 9.26% more
284 PRIMEINSUR 30.8 8162 -2.22% more
285 PRIMELIFE 34.8 3786 -1.97% more
286 PRIMETEX 21.4 327059 0.94% more
287 PROGRESLIF 42.8 4800 -0.23% more
288 PROVATIINS 30.6 34999 -0.97% more
289 PTL 54.3 78266 -0.91% more
290 PUBALIBANK 37.4 121649 -1.06% more
291 PURABIGEN 20.1 20535 -2.43% more
292 QUASEMIND 38.8 230382 -1.52% more
293 QUEENSOUTH 12 270771 -0.83% more
294 RAHIMAFOOD 121 45147 -2.58% more
295 RAHIMTEXT 202.3 9482 -1.27% more
296 RAKCERAMIC 23.4 51128 1.3% more
297 RANFOUNDRY 146 1229 -0.54% more
298 RDFOOD 19.5 275120 -1.52% more
299 RECKITTBEN 3518.8 385 0.6% more
300 REGENTTEX 4.9 471552 6.52% more
301 RELIANCE1 12.2 262390 -0.81% more
302 RELIANCINS 69 68810 -0.58% more
303 RENATA 432 7361 -0.46% more
304 RENWICKJA 507 55 -0.22% more
305 REPUBLIC 31.6 26329 -1.86% more
306 RINGSHINE 3.8 3707135 8.57% more
307 ROBI 0 2940585 0% more
308 RSRMSTEEL 8.3 64017 1.22% more
309 RUNNERAUTO 33 162488 0% more
310 RUPALIBANK 18.5 68119 0% more
311 RUPALIINS 22.5 34790 -1.32% more
312 RUPALILIFE 81.7 150219 -1.68% more
313 SAFKOSPINN 15.2 48686 -1.94% more
314 SAIFPOWER 7.2 1298134 7.46% more
315 SAIHAMCOT 19.5 553033 -2.01% more
316 SAIHAMTEX 20 696184 -2.44% more
317 SALAMCRST 16.3 223070 -0.61% more
318 SALVO 31.4 588600 -2.18% more
319 SAMATALETH 83.2 20857 -1.77% more
320 SAMORITA 68.1 3359 0% more
321 SANDHANINS 20.3 29693 -0.49% more
322 SAPORTL 48.9 3226107 -1.21% more
323 SBACBANK 6.8 21699 0% more
324 SEAPEARL 38.6 1754284 -3.26% more
325 SEMLFBSLGF 5.2 35602 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 536971 0% more
328 SHARPIND 17.1 238992 0.59% more
329 SHASHADNIM 19.1 163196 -2.05% more
330 SHEPHERD 13.6 255771 0.74% more
331 SHURWID 7.4 173741 0% more
332 SHYAMPSUG 164 4837 -0.55% more
333 SICL 20 15095 -0.99% more
334 SILCOPHL 14.1 318760 -0.7% more
335 SILVAPHL 9.7 138349 -1.02% more
336 SIMTEX 24.3 1050822 -2.02% more
337 SINGERBD 85 8341 0.35% more
338 SINOBANGLA 47.6 171194 -1.04% more
339 SIPLC 59.6 177547 -0.5% more
340 SKTRIMS 9.2 109539 1.1% more
341 SONALIANSH 162 21570 -1.28% more
342 SONALILIFE 59.9 14421 -0.99% more
343 SONALIPAPR 235.1 94467 -2.57% more
344 SONARBAINS 27 32080 -2.88% more
345 SONARGAON 40.4 405141 5.76% more
346 SOUTHEASTB 9.7 404778 1.04% more
347 SPCERAMICS 20.5 1998851 -0.97% more
348 SPCL 48.4 342051 -1.63% more
349 SQUARETEXT 48.8 5697 0% more
350 SQURPHARMA 216.8 98101 -0.6% more
351 SSSTEEL 5.3 1400505 8.16% more
352 STANCERAM 70.4 1106 -0.14% more
353 STANDARINS 37.4 10960 -1.58% more
354 STANDBANKL 6 625284 -1.64% more
355 STYLECRAFT 51.5 61405 -1.9% more
356 SUMITPOWER 14.1 397575 -0.7% more
357 SUNLIFEINS 53.3 723546 -4.31% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.5 560574 2.41% more
360 TAMIJTEX 113.7 13426 -0.61% more
361 TECHNODRUG 29.8 271708 -1% more
362 TILIL 42.7 65541 -1.16% more
363 TITASGAS 16.8 71938 0.6% more
364 TOSRIFA 16.7 53023 0% more
365 TRUSTB1MF 2.9 277464 0% more
366 TRUSTBANK 17.9 404004 -0.56% more
367 TUNGHAI 4 1181772 8.11% more
368 UCB 9.7 252957 -1.02% more
369 UNILEVERCL 2170 224 1.37% more
370 UNIONCAP 6.6 1213261 6.45% more
371 UNIONINS 32.7 51620 -1.21% more
372 UNIQUEHRL 38.2 77118 -0.52% more
373 UNITEDFIN 12.7 574811 -0.78% more
374 UNITEDINS 39.9 4846 -1.97% more
375 UPGDCL 118.1 9216 -1.34% more
376 USMANIAGL 36.9 37991 0.54% more
377 UTTARABANK 25.4 1269607 -0.39% more
378 UTTARAFIN 13.6 16241 -2.16% more
379 VAMLRBBF 5.8 57508 -1.69% more
380 VFSTDL 11.1 459281 -0.89% more
381 WALTONHIL 386 17453 -0.31% more
382 WATACHEM 128 15791 -1.46% more
383 WMSHIPYARD 8.4 295162 0% more
384 YPL 16 28408 -1.23% more
385 ZAHEENSPIN 5.8 189055 3.57% more
386 ZAHINTEX 7.3 49415 -1.35% more
387 ZEALBANGLA 134.8 9594 -1.32% more
Nox nox Nox