Updated: 11:59:32 AM 09 Feb (Just Now)
DSEX: 5285.62 56.53 + 1.08% +
Trade: 72110 Volume: 129648793 Value: 2616.645 (mn)
+ Up: 312 + Down: 28 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 402995 3.85% more
2 1STPRIMFMF 19.4 92636 0.52% more
3 AAMRANET 16.2 27654 1.89% more
4 AAMRATECH 11.4 12837 0.88% more
5 ABB1STMF 2.7 201515 3.85% more
6 ABBANK 4.9 5359771 8.89% more
7 ACFL 17.2 2920 0.58% more
8 ACI 197 27720 1.13% more
9 ACIFORMULA 136 5161 1.8% more
10 ACMELAB 75.1 55800 1.49% more
11 ACMEPL 16.6 2776936 3.11% more
12 ACTIVEFINE 6 2828356 3.45% more
13 ADNTEL 62 58107 0.81% more
14 ADVENT 14.2 55216 0% more
15 AFCAGRO 5.6 31851 5.66% more
16 AFTABAUTO 31.3 129125 0.97% more
17 AGNISYSL 20.8 70189 0.97% more
18 AGRANINS 23.7 29518 0.85% more
19 AIBL1STIMF 3.6 16202 2.86% more
20 AIL 27.2 81438 1.87% more
21 AL-HAJTEX 138.7 105562 0% more
22 ALARABANK 16.7 681893 -1.76% more
23 ALIF 3.9 98429 2.63% more
24 ALLTEX 15.5 1503783 8.39% more
25 AMANFEED 23.7 148671 1.72% more
26 AMBEEPHA 780 1128 -0.43% more
27 AMCL(PRAN) 209.3 2900 -0.14% more
28 ANLIMAYARN 19 1245 2.15% more
29 ANWARGALV 86.6 97362 -0.12% more
30 AOL 15.6 346258 1.3% more
31 APEXFOODS 236 3368 0.73% more
32 APEXFOOT 185 13618 0.6% more
33 APEXSPINN 217.2 187971 3.13% more
34 APEXTANRY 68.5 15247 0.29% more
35 APOLOISPAT 2 1462230 5.26% more
36 ARAMIT 168 1043 -0.06% more
37 ARAMITCEM 11 3592 0.92% more
38 ARGONDENIM 17.2 95877 1.18% more
39 ASIAINS 38.5 705202 -0.52% more
40 ASIAPACINS 38.7 140725 0.52% more
41 ASIATICLAB 66.7 1872084 3.09% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 120.9 10708 0.5% more
45 BANKASIA 20 978898 0.5% more
46 BARKAPOWER 7.8 74202 1.3% more
47 BATASHOE 825 73 0.07% more
48 BATBC 269 46654 1.09% more
49 BAYLEASING 4.4 350264 10% more
50 BBS 9.2 140984 2.22% more
51 BBSCABLES 14.7 53904 1.38% more
52 BDAUTOCA 123.5 1891 0.16% more
53 BDCOM 25.4 109766 0.4% more
54 BDFINANCE 13.4 224303 4.69% more
55 BDLAMPS 140 202 1.16% more
56 BDTHAI 11.1 167241 0.91% more
57 BDTHAIFOOD 15.3 1519836 0% more
58 BDWELDING 17.7 64695 -0.56% more
59 BEACHHATCH 30.4 70345 1.33% more
60 BEACONPHAR 103.2 180479 0.19% more
61 BENGALWTL 17.7 18871 1.14% more
62 BERGERPBL 1426.6 1399 -0.17% more
63 BESTHLDNG 11.9 110604 0.85% more
64 BGIC 34.5 3179 1.17% more
65 BIFC 2.6 25615 8.33% more
66 BNICL 53.1 84600 1.14% more
67 BPML 24.2 8797 0% more
68 BPPL 15.8 801412 0% more
69 BRACBANK 76.1 631928 1.47% more
70 BSC 111.9 603129 0% more
71 BSCPLC 145 193297 1.9% more
72 BSRMLTD 83.4 5153 0.6% more
73 BSRMSTEEL 73.1 39122 1.81% more
74 BXPHARMA 115.5 57215 1.05% more
75 CAPITECGBF 6.9 111269 0% more
76 CAPMBDBLMF 10.6 287774 0% more
77 CAPMIBBLMF 8.1 73685 0% more
78 CENTRALINS 42.2 76702 0.96% more
79 CENTRALPHL 8.7 231143 2.35% more
80 CITYBANK 26.6 949487 1.14% more
81 CITYGENINS 85 138337 -0.12% more
82 CLICL 57.6 228979 0.17% more
83 CNATEX 2.3 168966 4.55% more
84 CONFIDCEM 59.6 317130 3.29% more
85 CONTININS 25.4 16605 1.2% more
86 COPPERTECH 19.3 28439 0% more
87 CROWNCEMNT 48 964 0% more
88 CRYSTALINS 82.2 99886 -0.84% more
89 CVOPRL 157.4 96023 0.06% more
90 DACCADYE 17.9 168951 3.47% more
91 DAFODILCOM 43.5 44309 4.07% more
92 DBH 37.7 103425 0% more
93 DBH1STMF 4.9 1088934 6.52% more
94 DELTALIFE 74.2 17075 1.78% more
95 DELTASPINN 5.5 264825 1.85% more
96 DESCO 23.3 18678 1.75% more
97 DESHBANDHU 15.5 81335 1.31% more
98 DGIC 21.5 34778 0.47% more
99 DHAKABANK 13.1 7143484 3.97% more
100 DHAKAINS 37.6 8152 1.62% more
101 DOMINAGE 34.1 1646150 -0.87% more
102 DOREENPWR 28 68375 1.08% more
103 DSHGARME 113.3 18841 3.19% more
104 DSSL 8.1 243629 1.25% more
105 DULAMIACOT 132 5615 3.13% more
106 DUTCHBANGL 40.7 90640 1.24% more
107 EASTERNINS 55.9 10020 1.45% more
108 EASTLAND 21.6 42483 0.93% more
109 EASTRNLUB 1585 305 0.25% more
110 EBL 26 1445264 0.78% more
111 EBL1STMF 3.4 178604 0% more
112 EBLNRBMF 2.5 414767 4.17% more
113 ECABLES 111.3 151 -2.71% more
114 EGEN 19.7 198027 1.03% more
115 EHL 80 20176 0.13% more
116 EIL 28.8 73529 1.05% more
117 EMERALDOIL 15.2 272137 -0.65% more
118 ENVOYTEX 50.4 79402 0.8% more
119 EPGL 14.7 72263 1.38% more
120 ESQUIRENIT 19.6 2472 1.03% more
121 ETL 10 514778 2.04% more
122 EXIM1STMF 3.1 22085 3.33% more
123 FAMILYTEX 1.3 455974 0% more
124 FARCHEM 13.6 58791 3.03% more
125 FAREASTFIN 1.04 354078 9.47% more
126 FAREASTLIF 22.3 43419 5.19% more
127 FASFIN 1.07 432639 10.31% more
128 FBFIF 2.6 78000 0% more
129 FEDERALINS 20.8 19874 1.96% more
130 FEKDIL 14.3 287228 0% more
131 FINEFOODS 456 67700 -0.24% more
132 FIRSTFIN 3.7 237989 8.82% more
133 FORTUNE 15 366155 3.45% more
134 FUWANGCER 11.1 162659 1.83% more
135 FUWANGFOOD 9.4 71633 1.08% more
136 GBBPOWER 8.1 153133 5.19% more
137 GEMINISEA 117.5 7253 0.26% more
138 GENEXIL 26.3 282549 0.38% more
139 GENNEXT 2.3 108922 0% more
140 GHAIL 11 190301 0.92% more
141 GHCL 18.8 5140 2.73% more
142 GLDNJMF 6.3 286482 3.28% more
143 GLOBALINS 28.1 71700 1.81% more
144 GOLDENSON 9.5 208724 2.15% more
145 GP 262.7 30577 0.5% more
146 GPHISPAT 16 192318 1.27% more
147 GQBALLPEN 506.9 21279 0.96% more
148 GRAMEENS2 12.5 475850 1.63% more
149 GREENDELMF 3.1 80708 0% more
150 GREENDELT 55.5 1451 0.91% more
151 GSPFINANCE 3.3 1054773 10% more
152 HAKKANIPUL 69.7 70438 1.01% more
153 HAMI 132.2 40343 2.16% more
154 HEIDELBCEM 232.8 1208 0.47% more
155 HFL 6.7 90693 6.35% more
156 HRTEX 18 161764 4.05% more
157 HWAWELLTEX 41.2 1711 0.49% more
158 IBNSINA 348.6 62634 0.35% more
159 IBP 12.3 270400 0% more
160 ICB 36.5 54582 0.83% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.4 24068 0% more
163 ICBAMCL2ND 5.3 14604 1.92% more
164 ICBEPMF1S1 4.5 309630 0% more
165 ICBIBANK 2.6 1366133 8.33% more
166 ICBSONALI1 4.5 70113 2.27% more
167 ICICL 22.7 72728 0% more
168 IDLC 41.3 133370 0.73% more
169 IFADAUTOS 20.3 79803 1% more
170 IFIC 5.2 9590354 8.33% more
171 IFIC1STMF 2.7 190000 3.85% more
172 IFILISLMF1 4 13890 2.56% more
173 ILFSL 1.06 693625 10.42% more
174 INDEXAGRO 67.4 18465 0.6% more
175 INTECH 28.6 76393 0% more
176 INTRACO 19.5 202537 1.04% more
177 IPDC 20.2 683097 1% more
178 ISLAMIBANK 51.3 1185617 -1.35% more
179 ISLAMICFIN 10.4 547614 0.97% more
180 ISLAMIINS 39.7 15654 1.02% more
181 ISNLTD 74.9 29138 0.4% more
182 ITC 39.1 100603 0.51% more
183 JAMUNABANK 23.7 1181031 1.28% more
184 JAMUNAOIL 170 6240 0% more
185 JANATAINS 26.2 5898 0% more
186 JHRML 42.9 34334 0.23% more
187 JMISMDL 119 180 0.25% more
188 JUTESPINN 206.7 780 0.83% more
189 KARNAPHULI 30.3 52939 1% more
190 KAY&QUE 439.1 126787 1.18% more
191 KBPPWBIL 47.7 196523 0.42% more
192 KDSALTD 41.2 56489 0.98% more
193 KEYACOSMET 5.2 5633228 4% more
194 KOHINOOR 508.9 660 0.35% more
195 KPCL 11 103915 0.92% more
196 KPPL 16.5 1435731 0% more
197 KTL 9.2 83950 2.22% more
198 LANKABAFIN 13.3 1261839 3.91% more
199 LEGACYFOOT 52 54060 0% more
200 LHB 52.7 192173 1.93% more
201 LIBRAINFU 664 11519 3.38% more
202 LINDEBD 816 1014 0.37% more
203 LOVELLO 69.7 358355 0.72% more
204 LRBDL 9.3 66009 1.09% more
205 LRGLOBMF1 3.1 6200 3.33% more
206 MAGURAPLEX 83.5 16416 0.12% more
207 MAKSONSPIN 5 148662 0% more
208 MALEKSPIN 29.3 325376 1.38% more
209 MARICO 2789 2991 -0.04% more
210 MATINSPINN 47 1607 0.43% more
211 MBL1STMF 3.8 66401 2.7% more
212 MEGCONMILK 25.6 102425 -3.4% more
213 MEGHNACEM 34.5 107 1.47% more
214 MEGHNAINS 28.8 166848 0.7% more
215 MEGHNALIFE 53.3 45174 0.19% more
216 MEGHNAPET 24.7 7229 2.49% more
217 MERCANBANK 8.2 519680 2.5% more
218 MERCINS 25 7800 2.04% more
219 METROSPIN 7.8 17985 2.63% more
220 MHSML 17.9 347316 0% more
221 MIDASFIN 6.1 133713 8.93% more
222 MIDLANDBNK 17.9 1085178 1.7% more
223 MIRACLEIND 32.2 29007 0.63% more
224 MIRAKHTER 28.6 115945 0% more
225 MITHUNKNIT 13.9 13000 0% more
226 MJLBD 90.1 52583 1.35% more
227 MLDYEING 7.8 108291 1.3% more
228 MONNOAGML 379.6 68585 4.26% more
229 MONNOCERA 84.1 218625 0.96% more
230 MONNOFABR 22.8 4063133 2.7% more
231 MONOSPOOL 93.9 89673 0.32% more
232 MPETROLEUM 198.8 2678 0.05% more
233 MTB 13.9 5288180 1.46% more
234 NAHEEACP 17.5 63319 1.74% more
235 NATLIFEINS 103.7 14093 0.48% more
236 NAVANACNG 21.2 23508 0.95% more
237 NAVANAPHAR 58.4 194892 3.55% more
238 NBL 3.8 1683051 8.57% more
239 NCCBANK 12.9 458269 0% more
240 NCCBLMF1 4.2 1 2.44% more
241 NEWLINE 4.3 305408 4.88% more
242 NFML 14.3 81678 0.7% more
243 NHFIL 24.5 103346 1.24% more
244 NITOLINS 29.8 2 1.71% more
245 NORTHERN 89.8 106 3.58% more
246 NORTHRNINS 31.5 9120 1.29% more
247 NPOLYMER 26.9 110251 0.75% more
248 NRBBANK 6.9 403665 1.47% more
249 NRBCBANK 6 331468 3.45% more
250 NTC 161 1602 0.63% more
251 NTLTUBES 58.2 39415 -0.34% more
252 NURANI 2.1 289918 0% more
253 OAL 5.7 114729 3.64% more
254 OIMEX 12.5 27837 2.46% more
255 OLYMPIC 149 17043 0.4% more
256 ONEBANKPLC 7.7 511046 2.67% more
257 ORIONINFU 364.3 104748 0.55% more
258 ORIONPHARM 27.7 66032 1.84% more
259 PADMALIFE 17 413 2.41% more
260 PADMAOIL 171.7 122316 0.59% more
261 PARAMOUNT 53.4 68500 0.38% more
262 PDL 4 253780 0% more
263 PENINSULA 21 246744 1.45% more
264 PEOPLESINS 36.9 42521 0.27% more
265 PF1STMF 5.1 624567 0% more
266 PHARMAID 579.9 20476 -0.05% more
267 PHENIXINS 32 95461 1.91% more
268 PHOENIXFIN 3.7 1879396 8.82% more
269 PHPMF1 2.6 234130 4% more
270 PIONEERINS 51.9 31411 1.17% more
271 PLFSL 1.06 899357 10.42% more
272 POPULAR1MF 2.5 1412658 4.17% more
273 POPULARLIF 45.6 23319 1.56% more
274 POWERGRID 32.3 33738 0.62% more
275 PRAGATIINS 76.4 264090 2.55% more
276 PRAGATILIF 239 158843 1.14% more
277 PREMIERBAN 4.3 3663672 4.88% more
278 PREMIERCEM 37.9 9813 1.07% more
279 PREMIERLEA 1.01 298853 9.78% more
280 PRIME1ICBA 4.5 5024 2.27% more
281 PRIMEBANK 32.4 391296 1.25% more
282 PRIMEFIN 0 173734 10% more
283 PRIMEINSUR 32.9 3215 1.86% more
284 PRIMELIFE 35.1 7711 0.29% more
285 PRIMETEX 14.2 64189 4.41% more
286 PROGRESLIF 44.5 320 0.45% more
287 PROVATIINS 32.4 21771 1.89% more
288 PTL 50.1 14194 0% more
289 PUBALIBANK 39.9 339266 0.76% more
290 PURABIGEN 21.2 33973 0.47% more
291 QUASEMIND 41.3 446097 0.98% more
292 QUEENSOUTH 11.2 94537 1.82% more
293 RAHIMAFOOD 130.7 96297 2.51% more
294 RAHIMTEXT 228.4 28545 3.58% more
295 RAKCERAMIC 23.6 76033 0% more
296 RANFOUNDRY 149 829 0.07% more
297 RDFOOD 20.3 246781 1% more
298 RECKITTBEN 3484.1 92 0.16% more
299 REGENTTEX 3.7 15742 5.71% more
300 RELIANCE1 13.1 1278453 0% more
301 RELIANCINS 72.9 13984 0.69% more
302 RENATA 451.7 18948 2.1% more
303 RENWICKJA 460 518 -0.69% more
304 REPUBLIC 33.4 71442 0.3% more
305 RINGSHINE 2.8 519170 3.7% more
306 ROBI 30 604799 0.33% more
307 RSRMSTEEL 7.6 46601 -3.8% more
308 RUNNERAUTO 32.1 148157 0.94% more
309 RUPALIBANK 19.7 157852 1.55% more
310 RUPALIINS 23 10405 1.32% more
311 RUPALILIFE 87 157816 1.28% more
312 SAFKOSPINN 13.9 37982 3.73% more
313 SAIFPOWER 5.3 1061493 8.16% more
314 SAIHAMCOT 18.9 1557315 2.16% more
315 SAIHAMTEX 22.4 2808715 3.23% more
316 SALAMCRST 11.9 92605 0% more
317 SALVO 28.3 139508 0.35% more
318 SAMATALETH 87.6 3647 0.34% more
319 SAMORITA 69.3 4106 -0.14% more
320 SANDHANINS 20.6 14941 0.98% more
321 SAPORTL 42.8 83922 0.71% more
322 SBACBANK 6.7 109942 4.69% more
323 SEAPEARL 31.1 54490 0.65% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.8 19653 -1.69% more
326 SHAHJABANK 17.8 21186 1.14% more
327 SHARPIND 13.4 237438 9.84% more
328 SHASHADNIM 17.6 183455 0.57% more
329 SHEPHERD 12.3 64235 1.65% more
330 SHURWID 5.1 49210 -1.92% more
331 SHYAMPSUG 160.1 10227 1.78% more
332 SICL 20.3 13992 1% more
333 SILCOPHL 14.1 126886 1.44% more
334 SILVAPHL 9.6 33207 1.05% more
335 SIMTEX 23.8 3001592 0% more
336 SINGERBD 85.5 4404 2.03% more
337 SINOBANGLA 48.1 148633 1.05% more
338 SIPLC 59.1 555156 4.97% more
339 SKTRIMS 7.4 15371 2.78% more
340 SONALIANSH 182 18527 0.61% more
341 SONALILIFE 64.5 1115 2.71% more
342 SONALIPAPR 234.1 67199 -0.26% more
343 SONARBAINS 28.7 23129 1.41% more
344 SONARGAON 31.3 33800 1.29% more
345 SOUTHEASTB 9.5 628953 1.06% more
346 SPCERAMICS 14.6 193712 0% more
347 SPCL 49 198065 1.24% more
348 SQUARETEXT 49 7968 -0.2% more
349 SQURPHARMA 219.3 71958 0.18% more
350 SSSTEEL 4 154619 2.56% more
351 STANCERAM 73.8 130 0.27% more
352 STANDARINS 41.6 35872 1.96% more
353 STANDBANKL 5.2 429355 4% more
354 STYLECRAFT 44.8 5269 0% more
355 SUMITPOWER 13.5 346567 0% more
356 SUNLIFEINS 52.5 22348 -0.19% more
357 TAKAFULINS 33.2 2203 0.91% more
358 TALLUSPIN 7.6 54132 0% more
359 TAMIJTEX 117.5 2015 0% more
360 TB2Y0626 100.21 1000 -0.36% more
361 TECHNODRUG 30.5 204806 2.01% more
362 TILIL 47.2 109780 1.72% more
363 TITASGAS 17 121562 0.59% more
364 TOSRIFA 17.1 17578 0% more
365 TRUSTB1MF 2.6 130740 4% more
366 TRUSTBANK 18.6 522360 1.64% more
367 TUNGHAI 1.9 235906 5.56% more
368 UCB 10 544359 1.01% more
369 UNILEVERCL 2209 39 0.58% more
370 UNIONCAP 4.1 1730042 7.89% more
371 UNIONINS 35.8 127308 0.56% more
372 UNIQUEHRL 38.7 47833 0.78% more
373 UNITEDFIN 12.3 198203 3.36% more
374 UNITEDINS 43.3 3011 2.36% more
375 UPGDCL 122.5 23173 0.57% more
376 USMANIAGL 32.7 2255 0.62% more
377 UTTARABANK 24.6 687311 0.82% more
378 UTTARAFIN 13.7 168621 9.6% more
379 VAMLRBBF 5.7 50001 0% more
380 VFSTDL 11.4 173266 0.88% more
381 WALTONHIL 414.6 24774 0.48% more
382 WATACHEM 131 4286 0.69% more
383 WMSHIPYARD 8.1 152508 2.53% more
384 YPL 16.6 60198 3.75% more
385 ZAHEENSPIN 4.4 177121 4.76% more
386 ZAHINTEX 5.8 21207 1.75% more
387 ZEALBANGLA 140 4 1.01% more
Nox nox Nox