Updated: 11:46:01 AM 10 May (Just Now)
DSEX: 5253.69 19.58 + 0.37% +
Trade: 96949 Volume: 121646013 Value: 3330.849 (mn)
+ Up: 238 + Down: 90 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1062022 6.9% more
2 1STPRIMFMF 19.6 613130 3.7% more
3 AAMRANET 16.1 16606 0.63% more
4 AAMRATECH 12.1 52740 1.68% more
5 ABB1STMF 3.3 2489775 10% more
6 ABBANK 4.6 163069 0% more
7 ACFL 18.5 11401 -0.54% more
8 ACI 190 5790 0% more
9 ACIFORMULA 141.7 4509 1.58% more
10 ACMELAB 76.6 29946 0.26% more
11 ACMEPL 23.9 1589415 1.27% more
12 ACTIVEFINE 6.5 161981 -1.52% more
13 ADNTEL 59.9 71044 -0.17% more
14 ADVENT 13.6 41517 0% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.6 62926 -1.12% more
17 AGNISYSL 25.5 709418 -0.39% more
18 AGRANINS 23.1 92301 1.32% more
19 AIBL1STIMF 4.2 1035889 7.69% more
20 AIL 31.2 80167 -0.64% more
21 AL-HAJTEX 96.4 71944 -0.41% more
22 ALARABANK 13.6 170 1.49% more
23 ALIF 5.4 84493 0% more
24 ALLTEX 16.8 283951 -1.75% more
25 AMANFEED 28.4 736961 2.53% more
26 AMBEEPHA 759 5 1.02% more
27 AMCL(PRAN) 217 15709 3.38% more
28 ANLIMAYARN 19.8 6339 0% more
29 ANWARGALV 99.1 128345 -0.1% more
30 AOL 16.1 150184 3.87% more
31 APEXFOODS 287.2 116324 8.75% more
32 APEXFOOT 204.8 142424 4.28% more
33 APEXSPINN 416 127764 8.33% more
34 APEXTANRY 106.5 420500 9.91% more
35 APOLOISPAT 3.2 61372 3.23% more
36 ARAMIT 168.3 3551 -0.18% more
37 ARAMITCEM 11 4944 2.8% more
38 ARGONDENIM 18.3 1237977 -1.61% more
39 ASIAINS 38.8 137823 1.04% more
40 ASIAPACINS 43.6 115128 0.46% more
41 ASIATICLAB 104.6 286905 1.26% more
42 ATLASBANG 70.8 3130 0.57% more
43 AZIZPIPES 65.7 39928 5.97% more
44 BANGAS 134.7 78062 2.05% more
45 BANKASIA 19.9 276131 1.53% more
46 BARKAPOWER 7.9 174628 0% more
47 BATASHOE 838.6 85 1.01% more
48 BATBC 218.7 51770 -0.32% more
49 BAYLEASING 4.4 16630 0% more
50 BBS 12.5 774463 -2.34% more
51 BBSCABLES 20.2 538054 2.02% more
52 BDAUTOCA 221.2 69055 1.79% more
53 BDCOM 27.9 106666 0.72% more
54 BDFINANCE 11.6 11633 1.75% more
55 BDLAMPS 190 40654 2.87% more
56 BDTHAI 12.3 405684 0.82% more
57 BDTHAIFOOD 22.2 3147320 3.26% more
58 BDWELDING 16.7 326964 9.87% more
59 BEACHHATCH 29.1 34733 0% more
60 BEACONPHAR 103.8 50042 0% more
61 BENGALWTL 25.4 174764 0.4% more
62 BERGERPBL 1376.5 388 0% more
63 BESTHLDNG 13.2 288337 0.76% more
64 BGIC 37 52404 -0.27% more
65 BIFC 4.4 27310 4.76% more
66 BNICL 86.2 236560 0.35% more
67 BPML 26.4 6102 -0.75% more
68 BPPL 16.3 890978 0.62% more
69 BRACBANK 73.2 99317 0.27% more
70 BSC 103.3 138150 -0.1% more
71 BSCPLC 140.6 5375 0.07% more
72 BSRMLTD 85.5 179 1.06% more
73 BSRMSTEEL 72.9 185469 0.28% more
74 BXPHARMA 123.2 178550 0.49% more
75 CAPITECGBF 7.4 4309185 7.25% more
76 CAPMBDBLMF 12 350613 0.84% more
77 CAPMIBBLMF 9.7 571855 0% more
78 CENTRALINS 41.1 160252 2.24% more
79 CENTRALPHL 8.5 130201 0% more
80 CITYBANK 27 597671 0% more
81 CITYGENINS 103.4 102290 -0.96% more
82 CLICL 55.3 259297 5.53% more
83 CNATEX 3.3 99989 3.12% more
84 CONFIDCEM 59.7 11115 0.34% more
85 CONTININS 31.2 2474787 7.59% more
86 COPPERTECH 27.1 1174217 1.88% more
87 CROWNCEMNT 48.8 259 -1.21% more
88 CRYSTALINS 71.5 104104 -0.42% more
89 CVOPRL 159.6 113044 1.72% more
90 DACCADYE 15.2 37178 0.66% more
91 DAFODILCOM 129 137773 1.82% more
92 DBH 38.4 39181 0.52% more
93 DBH1STMF 4.9 1612980 8.89% more
94 DELTALIFE 73.7 21286 1.1% more
95 DELTASPINN 6.5 82021 0% more
96 DESCO 21.4 10926 -0.47% more
97 DESHBANDHU 18.5 310242 1.09% more
98 DGIC 23.6 426639 4.42% more
99 DHAKABANK 12.3 319981 0% more
100 DHAKAINS 39.9 23666 1.79% more
101 DOMINAGE 71.8 2210167 2.57% more
102 DOREENPWR 29 152188 -0.34% more
103 DSHGARME 121.7 52322 2.44% more
104 DSSL 9.3 172998 0% more
105 DULAMIACOT 129.1 11252 2.06% more
106 DUTCHBANGL 42.9 426271 0.47% more
107 EASTERNINS 54.8 22290 0.55% more
108 EASTLAND 22.8 396122 1.79% more
109 EASTRNLUB 1633 12410 2.82% more
110 EBL 24 194623 0.42% more
111 EBL1STMF 4 605218 8.11% more
112 EBLNRBMF 3.4 1309007 9.68% more
113 ECABLES 119.1 4158 -0.83% more
114 EGEN 23 329280 0% more
115 EHL 83.4 136650 0% more
116 EIL 27.8 392771 1.46% more
117 EMERALDOIL 14.9 25402 -1.32% more
118 ENVOYTEX 48.8 5869 0% more
119 EPGL 17.8 186502 -1.11% more
120 ESQUIRENIT 22.2 144063 0.45% more
121 ETL 10.7 426377 0.94% more
122 EXIM1STMF 3.8 235039 8.57% more
123 FAMILYTEX 2.8 358969 0% more
124 FARCHEM 16.2 139810 1.89% more
125 FAREASTFIN 2.2 97787 4.76% more
126 FAREASTLIF 21.1 3335 -0.47% more
127 FASFIN 2.4 34121 9.09% more
128 FBFIF 3.3 1383116 10% more
129 FEDERALINS 24 2018303 4.35% more
130 FEKDIL 14.2 493072 0.71% more
131 FINEFOODS 568.9 40721 -0.14% more
132 FIRSTFIN 4.3 110 2.38% more
133 FORTUNE 13.1 35468 0.77% more
134 FUWANGCER 12.3 198268 0% more
135 FUWANGFOOD 9.5 49515 0% more
136 GBBPOWER 8.1 64100 1.25% more
137 GEMINISEA 113.5 2947 1.43% more
138 GENEXIL 26.7 159332 0.38% more
139 GENNEXT 3 90480 0% more
140 GHAIL 12.6 392099 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.7 2596427 8.06% more
143 GLOBALINS 32.3 224066 1.89% more
144 GOLDENSON 14.6 844160 0.69% more
145 GP 241 63816 -0.04% more
146 GPHISPAT 15.9 94377 0% more
147 GQBALLPEN 670.7 27889 -0.93% more
148 GRAMEENS2 12.7 137310 4.1% more
149 GREENDELMF 3.7 291398 8.82% more
150 GREENDELT 61.3 19568 -0.16% more
151 GSPFINANCE 4 30120 2.56% more
152 HAKKANIPUL 81.7 330754 0.12% more
153 HAMI 193.3 48008 0.36% more
154 HEIDELBCEM 199.4 9595 -2.3% more
155 HFL 15.1 368543 9.42% more
156 HRTEX 18.4 13544 0.55% more
157 HWAWELLTEX 41.6 16247 -0.48% more
158 IBNSINA 308 3519 -0.06% more
159 IBP 13.2 570502 -0.75% more
160 ICB 35.8 17589 0.85% more
161 ICB3RDNRB 5 870473 8.7% more
162 ICBAGRANI1 7 198679 4.48% more
163 ICBAMCL2ND 6.3 723160 5% more
164 ICBEPMF1S1 6.1 808149 5.17% more
165 ICBIBANK 2.7 183512 0% more
166 ICBSONALI1 4.9 987972 8.89% more
167 ICICL 26.2 2795680 9.62% more
168 IDLC 37.1 46867 0.27% more
169 IFADAUTOS 22 123598 0% more
170 IFIC 4.5 812135 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 790899 10% more
173 ILFSL 2.3 283761 4.55% more
174 INDEXAGRO 72.5 33020 -0.14% more
175 INTECH 34.9 172012 2.05% more
176 INTRACO 17.6 25979 -0.56% more
177 IPDC 18.8 93967 1.08% more
178 ISLAMIBANK 32.6 22137 0% more
179 ISLAMICFIN 10.1 64836 -1.94% more
180 ISLAMIINS 43.2 13980 0.93% more
181 ISNLTD 59.3 515176 6.65% more
182 ITC 38.3 88902 -0.52% more
183 JAMUNABANK 25.1 374700 0.4% more
184 JAMUNAOIL 169 2386 0.9% more
185 JANATAINS 35.7 228001 0% more
186 JHRML 48.6 243376 0.62% more
187 JMISMDL 125.2 9807 -1.65% more
188 JUTESPINN 229 18174 5.87% more
189 KARNAPHULI 31.3 150460 0.64% more
190 KAY&QUE 471.9 46469 1.9% more
191 KBPPWBIL 48.2 417398 0.42% more
192 KDSALTD 45.9 194024 -0.43% more
193 KEYACOSMET 4.6 220433 4.55% more
194 KOHINOOR 503.6 4251 0.44% more
195 KPCL 10.7 44748 -0.93% more
196 KPPL 14.9 163157 -1.32% more
197 KTL 9.1 38478 -2.15% more
198 LANKABAFIN 13.4 312017 -0.74% more
199 LEGACYFOOT 73.5 387411 4.4% more
200 LHB 50 104948 0% more
201 LIBRAINFU 623.9 859 0.47% more
202 LINDEBD 662 5874 0.35% more
203 LOVELLO 78.2 425261 -1.39% more
204 LRBDL 10.1 15304 2.02% more
205 LRGLOBMF1 3.4 113164 9.68% more
206 MAGURAPLEX 82.7 17678 0.61% more
207 MAKSONSPIN 5.6 3048 -1.75% more
208 MALEKSPIN 28.2 970237 -1.74% more
209 MARICO 2752 343 0.11% more
210 MATINSPINN 47.1 13258 -0.63% more
211 MBL1STMF 4.1 524339 7.89% more
212 MEGCONMILK 36.1 608398 9.73% more
213 MEGHNACEM 29.5 10 -1.34% more
214 MEGHNAINS 29.8 1120849 2.41% more
215 MEGHNALIFE 54.2 21733 0.18% more
216 MEGHNAPET 48.4 258546 10% more
217 MERCANBANK 7.1 128504 1.43% more
218 MERCINS 26.8 54948 3.88% more
219 METROSPIN 8.8 42 -1.12% more
220 MHSML 25.3 1416310 0.4% more
221 MIDASFIN 5.6 3035 1.82% more
222 MIDLANDBNK 15.4 112846 0.65% more
223 MIRACLEIND 26.7 85516 2.69% more
224 MIRAKHTER 38.7 765580 -1.53% more
225 MITHUNKNIT 14.8 4078 -0.67% more
226 MJLBD 89.9 5339 -0.11% more
227 MLDYEING 8.4 338833 0% more
228 MONNOAGML 360 17908 1.61% more
229 MONNOCERA 109.7 2507112 2.33% more
230 MONNOFABR 22.9 1331960 0.44% more
231 MONOSPOOL 100 196420 -0.89% more
232 MPETROLEUM 201.2 3271 0.05% more
233 MTB 12.6 51091 0.8% more
234 NAHEEACP 25 1625015 5.49% more
235 NATLIFEINS 99.4 8308 1.33% more
236 NAVANACNG 20.4 54035 1.49% more
237 NAVANAPHAR 58.4 59620 -0.51% more
238 NBL 4.1 599596 5.13% more
239 NCCBANK 16.5 1311906 0% more
240 NCCBLMF1 4.5 168080 9.76% more
241 NEWLINE 5.2 42401 1.96% more
242 NFML 16.1 1601034 0.63% more
243 NHFIL 22.8 40941 0.44% more
244 NORTHERN 114.6 3137 2.32% more
245 NORTHRNINS 32.3 37361 5.21% more
246 NPOLYMER 28.5 37068 0.71% more
247 NRBBANK 6 565 1.69% more
248 NRBCBANK 7.7 614311 2.67% more
249 NTC 160 1810 0.19% more
250 NTLTUBES 60.8 15229 1.16% more
251 NURANI 2.8 67813 0% more
252 OAL 5.8 17291 1.75% more
253 OIMEX 14.1 121642 2.17% more
254 OLYMPIC 144.5 14918 0.07% more
255 ONEBANKPLC 6.5 377978 0% more
256 ORIONINFU 315.6 65144 2.8% more
257 ORIONPHARM 25.5 83458 -1.16% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 174.5 2876 0.52% more
260 PARAMOUNT 52 43173 0.58% more
261 PDL 5.3 56353 0% more
262 PENINSULA 19.8 110651 -1% more
263 PEOPLESINS 50.8 159862 1.2% more
264 PF1STMF 7.5 2597271 4.17% more
265 PHARMAID 544.7 11194 0.37% more
266 PHENIXINS 38.3 88436 1.59% more
267 PHOENIXFIN 3.7 149535 5.71% more
268 PHPMF1 3.3 1191378 10% more
269 PIONEERINS 60.4 105643 -1.31% more
270 PLFSL 2.4 606941 9.09% more
271 POPULAR1MF 3.1 438733 6.9% more
272 POPULARLIF 54.4 41901 1.87% more
273 POWERGRID 31.4 2512 0.64% more
274 PRAGATIINS 0 143287 1.34% more
275 PRAGATILIF 189.2 37156 2.49% more
276 PREMIERBAN 4.1 570340 2.5% more
277 PREMIERCEM 38 64781 -0.78% more
278 PREMIERLEA 2.3 820135 9.52% more
279 PRIME1ICBA 4.9 821146 8.89% more
280 PRIMEBANK 29.2 148939 0.69% more
281 PRIMEFIN 3.4 285946 3.03% more
282 PRIMEINSUR 36.3 227993 5.22% more
283 PRIMELIFE 41.3 99206 1.23% more
284 PRIMETEX 18.4 27651 0% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 36.3 187387 1.4% more
287 PTL 58.2 110153 0.34% more
288 PUBALIBANK 38.2 61179 -0.26% more
289 PURABIGEN 29.8 1546585 3.83% more
290 QUASEMIND 39.5 162681 -0.5% more
291 QUEENSOUTH 12 441245 -2.44% more
292 RAHIMAFOOD 95.4 11521 1.71% more
293 RAHIMTEXT 191.9 5749 0.73% more
294 RAKCERAMIC 23.1 33111 -1.28% more
295 RANFOUNDRY 153.5 12707 2.27% more
296 RDFOOD 20.4 162464 -0.49% more
297 RECKITTBEN 3366 86 -0.04% more
298 REGENTTEX 4.5 195978 0% more
299 RELIANCE1 11.3 819985 2.73% more
300 RELIANCINS 88.9 76974 -0.11% more
301 RENATA 414.3 7555 0.12% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 32.2 101875 0% more
304 RINGSHINE 3.5 52968 0% more
305 ROBI 29.6 1204904 0% more
306 RSRMSTEEL 7.5 389 1.35% more
307 RUNNERAUTO 40.7 244291 0% more
308 RUPALIBANK 16.4 66141 0% more
309 RUPALIINS 24.5 205076 2.08% more
310 RUPALILIFE 86.1 44427 1.18% more
311 SAFKOSPINN 20.2 129911 -2.88% more
312 SAIFPOWER 6 65314 0% more
313 SAIHAMCOT 20.8 1598113 -2.8% more
314 SAIHAMTEX 18.9 870270 -2.07% more
315 SALAMCRST 15.3 98242 -1.29% more
316 SALVO 34.8 970570 0% more
317 SAMATALETH 116.5 129753 5.91% more
318 SAMORITA 67.9 9862 1.19% more
319 SANDHANINS 23 581844 5.02% more
320 SAPORTL 48.5 2003516 0.21% more
321 SBACBANK 5.6 114778 0% more
322 SEAPEARL 34.7 423581 0.29% more
323 SEMLFBSLGF 5.7 1170478 9.62% more
324 SEMLIBBLSF 6.6 455656 8.2% more
325 SHAHJABANK 16.1 35890 0% more
326 SHARPIND 15.7 18717 1.29% more
327 SHASHADNIM 19.8 130671 0% more
328 SHEPHERD 16.5 966414 0.61% more
329 SHURWID 6.3 47615 3.28% more
330 SHYAMPSUG 150 115 0.4% more
331 SICL 33.7 749109 -0.3% more
332 SILCOPHL 15.8 1558679 0.64% more
333 SILVAPHL 11.1 166398 0% more
334 SIMTEX 24.4 466738 -0.41% more
335 SINGERBD 81.5 3549 1.75% more
336 SINOBANGLA 53 246584 -0.38% more
337 SIPLC 71 22843 0.28% more
338 SKTRIMS 9 55497 1.12% more
339 SLIPLC 73.7 116056 0.96% more
340 SONALIANSH 172.1 28197 2.62% more
341 SONALIPAPR 212.4 57510 -0.65% more
342 SONARBAINS 36.1 585152 -2.7% more
343 SONARGAON 34.6 51937 -0.57% more
344 SOUTHEASTB 9.8 667285 0% more
345 SPCERAMICS 20.8 313304 1.46% more
346 SPCL 53 252189 0% more
347 SQUARETEXT 46.6 4869 -0.64% more
348 SQURPHARMA 210.5 119021 -0.05% more
349 SSSTEEL 4.9 117067 2.08% more
350 STANCERAM 69.4 707 0.87% more
351 STANDARINS 45.3 130678 2.26% more
352 STANDBANKL 4.3 327345 0% more
353 STYLECRAFT 51.2 2541 0% more
354 SUMITPOWER 13.8 163431 0% more
355 SUNLIFEINS 67 127162 0.45% more
356 TAKAFULINS 32.6 26499 0.62% more
357 TALLUSPIN 7.8 71767 -1.27% more
358 TAMIJTEX 121.1 15704 1.34% more
359 TB2Y0127 100.35 30000 -0.46% more
360 TECHNODRUG 39.4 1368686 -1.5% more
361 TILIL 46.3 97152 1.54% more
362 TITASGAS 16.2 60088 -0.61% more
363 TOSRIFA 17.3 76012 -1.14% more
364 TRUSTB1MF 3.3 1452155 10% more
365 TRUSTBANK 15.9 178957 -0.62% more
366 TUNGHAI 3 11385 -3.23% more
367 UCB 8.9 98634 -1.11% more
368 UNILEVERCL 2053.9 114 0.97% more
369 UNIONCAP 4.2 113781 7.69% more
370 UNIONINS 34.6 179566 1.47% more
371 UNIQUEHRL 36.8 21597 0% more
372 UNITEDFIN 13.2 165104 1.54% more
373 UNITEDINS 43.2 76623 1.65% more
374 UPGDCL 117 7843 0.34% more
375 USMANIAGL 36.1 6062 0.28% more
376 UTTARABANK 25.9 599250 -0.38% more
377 UTTARAFIN 12.5 7752 0.81% more
378 VAMLRBBF 6.2 202286 5.08% more
379 VFSTDL 11.8 181452 0% more
380 WALTONHIL 357.6 12182 -0.22% more
381 WATACHEM 136 5687 0.52% more
382 WMSHIPYARD 8.3 46783 0% more
383 YPL 21.7 198060 -0.91% more
384 ZAHEENSPIN 5.6 5126 0% more
385 ZAHINTEX 8.4 155378 1.2% more
386 ZEALBANGLA 121 1058 -0.08% more
Nox nox Nox