Updated: 01:44:53 PM 05 Apr (Just Now)
DSEX: 5110.34 -109.39 - -2.1% -
Trade: 159008 Volume: 192908802 Value: 4513.925 (mn)
+ Up: 23 + Down: 351 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1819785 -6.25% more
2 1STPRIMFMF 17.4 208572 -3.87% more
3 AAMRANET 16.3 97212 -3.55% more
4 AAMRATECH 13 166493 -1.52% more
5 ABB1STMF 3.3 7925018 -5.71% more
6 ABBANK 5.6 1266017 -5.08% more
7 ACFL 17.8 35671 -0.56% more
8 ACI 196.9 75181 -0.71% more
9 ACIFORMULA 136.1 17593 -1.31% more
10 ACMELAB 74.4 203084 -1.46% more
11 ACMEPL 20.2 5782191 -3.81% more
12 ACTIVEFINE 7 291427 0% more
13 ADNTEL 57.5 158786 -3.69% more
14 ADVENT 13.9 159739 -2.11% more
15 AFCAGRO 7.4 700764 2.78% more
16 AFTABAUTO 28.1 152039 -3.1% more
17 AGNISYSL 20.8 328318 -2.8% more
18 AGRANINS 20.9 37565 -2.79% more
19 AIBL1STIMF 3.9 588675 -2.5% more
20 AIL 28.7 220503 -4.01% more
21 AL-HAJTEX 111.6 129241 -4.45% more
22 ALARABANK 15.8 40024 0.64% more
23 ALIF 4.8 392703 -5.88% more
24 ALLTEX 13 278701 -5.11% more
25 AMANFEED 22.7 115418 -1.73% more
26 AMBEEPHA 781 731 -0.7% more
27 AMCL(PRAN) 213.8 22956 0.8% more
28 ANLIMAYARN 19.4 10981 -1.02% more
29 ANWARGALV 89.4 283673 -4.18% more
30 AOL 15.9 151236 -1.85% more
31 APEXFOODS 227 17720 1.43% more
32 APEXFOOT 186.4 93359 -0.27% more
33 APEXSPINN 220.6 272295 1.75% more
34 APEXTANRY 72.4 240014 2.84% more
35 APOLOISPAT 3.3 1591875 -8.33% more
36 ARAMIT 166 5125 -2.7% more
37 ARAMITCEM 10.9 17820 -5.22% more
38 ARGONDENIM 16.5 371539 -4.62% more
39 ASIAINS 39.4 430081 -2.23% more
40 ASIAPACINS 36.5 106531 -1.88% more
41 ASIATICLAB 82.9 1636049 4.02% more
42 ATLASBANG 70 30634 -7.16% more
43 AZIZPIPES 48.1 11340 -5.31% more
44 BANGAS 116.1 115105 -4.44% more
45 BANKASIA 21.1 545825 -2.31% more
46 BARKAPOWER 7.6 387038 -3.8% more
47 BATASHOE 835.2 175 -0.94% more
48 BATBC 214.2 172979 -2.59% more
49 BAYLEASING 4.7 339351 -7.84% more
50 BBS 11 1029492 -5.17% more
51 BBSCABLES 18.7 1294306 -2.09% more
52 BDAUTOCA 166.8 224567 -7.9% more
53 BDCOM 27.2 846467 -3.55% more
54 BDFINANCE 13 106236 0% more
55 BDLAMPS 137 14368 -2.28% more
56 BDTHAI 11.7 2250235 -7.14% more
57 BDTHAIFOOD 16.7 2487144 -7.73% more
58 BDWELDING 16.2 106042 -5.26% more
59 BEACHHATCH 30.3 236420 -4.11% more
60 BEACONPHAR 99 110394 -2.75% more
61 BENGALWTL 18.1 165531 -3.72% more
62 BERGERPBL 1389.1 2734 -0.17% more
63 BESTHLDNG 12.8 225970 -2.29% more
64 BGIC 32.8 33891 -2.09% more
65 BIFC 5.7 193617 -5% more
66 BNICL 66.2 1575305 3.92% more
67 BPML 27.6 33150 -4.5% more
68 BPPL 14.3 1017642 -4.67% more
69 BRACBANK 67.2 903236 -3.31% more
70 BSC 106.3 150809 -2.12% more
71 BSCPLC 132.8 95647 -2.78% more
72 BSRMLTD 81.5 15549 -1.33% more
73 BSRMSTEEL 67.9 205278 0.3% more
74 BXPHARMA 114 298109 -1.81% more
75 CAPITECGBF 6.6 400207 -1.49% more
76 CAPMBDBLMF 11.7 2020029 0.86% more
77 CAPMIBBLMF 8.4 497783 0% more
78 CENTRALINS 39.3 202296 -2.48% more
79 CENTRALPHL 9 431006 -4.26% more
80 CITYBANK 29.6 2178491 -1.99% more
81 CITYGENINS 99.7 139981 0.5% more
82 CLICL 61.9 481235 -2.37% more
83 CNATEX 3.4 2398893 -8.11% more
84 CONFIDCEM 59.1 253908 -2.64% more
85 CONTININS 24.8 104060 -1.98% more
86 COPPERTECH 19.2 239982 -5.42% more
87 CROWNCEMNT 48.1 8630 -2.83% more
88 CRYSTALINS 77 148001 -3.63% more
89 CVOPRL 148.2 142700 -3.58% more
90 DACCADYE 16.7 50154 -2.34% more
91 DAFODILCOM 90.4 334121 6.23% more
92 DBH 36.7 252165 -1.08% more
93 DBH1STMF 4.7 1036493 -2.08% more
94 DELTALIFE 72 94810 -2.17% more
95 DELTASPINN 5.7 580565 -1.72% more
96 DESCO 23.1 84451 -0.86% more
97 DESHBANDHU 16.2 924986 -5.81% more
98 DGIC 20.4 68915 -1.45% more
99 DHAKABANK 12.1 1350755 -2.42% more
100 DHAKAINS 37.2 59449 -3.12% more
101 DOMINAGE 44.3 1622607 0% more
102 DOREENPWR 27 585103 1.5% more
103 DSHGARME 106 43673 -3.55% more
104 DSSL 9.1 2276861 -3.19% more
105 DULAMIACOT 112.3 4341 -5.47% more
106 DUTCHBANGL 41 79541 -1.68% more
107 EASTERNINS 50.9 66389 -3.23% more
108 EASTLAND 20.1 111317 -2.43% more
109 EASTRNLUB 1570 9849 -2.23% more
110 EBL 26.1 659747 -1.88% more
111 EBL1STMF 3.8 225743 -5% more
112 EBLNRBMF 3 2830762 -6.25% more
113 ECABLES 123 33662 -3.3% more
114 EGEN 21.1 1273514 -4.52% more
115 EHL 75 59201 -2.09% more
116 EIL 27.1 212057 -3.56% more
117 EMERALDOIL 15.2 101980 -4.4% more
118 ENVOYTEX 48.1 106924 -2.83% more
119 EPGL 15.8 254850 -5.95% more
120 ESQUIRENIT 20.1 59166 -1.95% more
121 ETL 9.4 1053840 -3.09% more
122 EXIM1STMF 3.3 1156275 -8.33% more
123 FAMILYTEX 2.8 4697521 -9.68% more
124 FARCHEM 15.8 329451 -7.06% more
125 FAREASTFIN 2.3 46819 -8% more
126 FAREASTLIF 21.1 19560 -2.31% more
127 FASFIN 2.3 502469 -8% more
128 FBFIF 3 881298 -6.25% more
129 FEDERALINS 19.7 31218 -2.48% more
130 FEKDIL 13.9 857842 -2.11% more
131 FINEFOODS 485.9 174228 0.75% more
132 FIRSTFIN 4.6 281673 -6.12% more
133 FORTUNE 13.8 133154 -2.82% more
134 FUWANGCER 11.6 1292097 -6.45% more
135 FUWANGFOOD 9.9 261309 -4.81% more
136 GBBPOWER 8.3 330478 -4.6% more
137 GEMINISEA 112.3 6005 -3.27% more
138 GENEXIL 25.5 450350 -3.41% more
139 GENNEXT 3.2 2579202 -5.88% more
140 GHAIL 11.5 1196154 -5.74% more
141 GHCL 19.2 24378 0% more
142 GLDNJMF 5.9 472990 -1.67% more
143 GLOBALINS 28.2 259360 -3.09% more
144 GOLDENSON 11.4 2172795 -5.79% more
145 GP 239.9 117058 -1.4% more
146 GPHISPAT 15.7 791325 -3.68% more
147 GQBALLPEN 567 49464 1.52% more
148 GRAMEENS2 12.1 94458 -2.42% more
149 GREENDELMF 3.3 581386 -8.33% more
150 GREENDELT 51.8 31004 -2.26% more
151 GSPFINANCE 4.8 425733 -9.43% more
152 HAKKANIPUL 78.4 660284 -1.88% more
153 HAMI 161 89830 -2.66% more
154 HEIDELBCEM 227.9 9924 -4.16% more
155 HFL 12.3 1043742 1.65% more
156 HRTEX 18.2 113789 -8.54% more
157 HWAWELLTEX 40.6 86087 -1.93% more
158 IBNSINA 309.6 40309 -2.61% more
159 IBP 13 1279678 -4.41% more
160 ICB 36.8 66795 -1.08% more
161 ICB3RDNRB 4.3 266189 -4.44% more
162 ICBAGRANI1 6.5 7751 -2.99% more
163 ICBAMCL2ND 5.8 13245 -1.69% more
164 ICBEPMF1S1 5.1 713059 -3.77% more
165 ICBIBANK 3 223063 0% more
166 ICBSONALI1 4.5 273074 -4.26% more
167 ICICL 21.2 53076 -2.75% more
168 IDLC 39.4 99141 -1.75% more
169 IFADAUTOS 20.9 171938 -1.88% more
170 IFIC 5.1 3417718 -5.56% more
171 IFIC1STMF 4 6064670 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.3 23271 -1.09% more
175 INTECH 38.3 1427740 -5.67% more
176 INTRACO 17.7 109887 -3.28% more
177 IPDC 18.2 494291 -3.19% more
178 ISLAMIBANK 38.6 258915 -3.26% more
179 ISLAMICFIN 10.4 394955 -4.59% more
180 ISLAMIINS 37.2 3841 -2.36% more
181 ISNLTD 75.1 186768 -4.09% more
182 ITC 37.7 332239 -2.33% more
183 JAMUNABANK 22.3 1287061 -1.76% more
184 JAMUNAOIL 171 22336 -0.75% more
185 JANATAINS 32.1 2975265 4.22% more
186 JHRML 41.7 91753 -3.02% more
187 JMISMDL 118.3 6492 -1.42% more
188 JUTESPINN 212.3 2158 -2.57% more
189 KARNAPHULI 29.6 304070 -2.95% more
190 KAY&QUE 439.2 58884 -2.94% more
191 KBPPWBIL 48.3 1785451 -3.98% more
192 KDSALTD 42.3 1489697 2.17% more
193 KEYACOSMET 4.9 1099683 -7.55% more
194 KOHINOOR 506.5 3363 -0.78% more
195 KPCL 10.4 152933 -0.95% more
196 KPPL 15.3 331210 -3.77% more
197 KTL 9.2 289540 -4.17% more
198 LANKABAFIN 14 520270 -3.45% more
199 LEGACYFOOT 59 315701 -4.22% more
200 LHB 50.7 357975 -1.17% more
201 LIBRAINFU 623.4 5618 -1.69% more
202 LINDEBD 766 3849 -0.39% more
203 LOVELLO 64.7 675294 -4.43% more
204 LRBDL 9.6 257178 -4.95% more
205 LRGLOBMF1 3.1 479832 -6.06% more
206 MAGURAPLEX 79.2 122466 -4.46% more
207 MAKSONSPIN 5.8 372644 -6.45% more
208 MALEKSPIN 26.4 395952 -2.58% more
209 MARICO 2730 329 -0.43% more
210 MATINSPINN 45.7 61562 -1.08% more
211 MBL1STMF 3.9 239520 -2.5% more
212 MEGCONMILK 32.2 107139 -6.67% more
213 MEGHNACEM 31 231 -3.73% more
214 MEGHNAINS 27.4 782329 -4.86% more
215 MEGHNALIFE 52.4 69272 -2.24% more
216 MEGHNAPET 26 29713 -7.14% more
217 MERCANBANK 8.5 517187 -1.16% more
218 MERCINS 24 27324 -2.83% more
219 METROSPIN 8.9 167688 -7.29% more
220 MHSML 17.3 254605 -1.7% more
221 MIDASFIN 5.9 50312 -6.35% more
222 MIDLANDBNK 15.6 861828 -1.89% more
223 MIRACLEIND 26.7 181827 -4.64% more
224 MIRAKHTER 27.3 166427 -3.53% more
225 MITHUNKNIT 15.7 172996 -1.88% more
226 MJLBD 88.2 111965 -0.9% more
227 MLDYEING 8.3 437674 -3.49% more
228 MONNOAGML 334 8529 -3.77% more
229 MONNOCERA 78.9 133927 -3.31% more
230 MONNOFABR 21.3 1340110 -5.33% more
231 MONOSPOOL 88.9 142111 -3.47% more
232 MPETROLEUM 199.8 21721 -0.4% more
233 MTB 12.5 424720 -1.57% more
234 NAHEEACP 20.3 399204 -5.58% more
235 NATLIFEINS 98.4 33871 -2.57% more
236 NAVANACNG 20.3 43814 -1.46% more
237 NAVANAPHAR 55.9 287060 -3.12% more
238 NBL 4.4 2465645 -6.38% more
239 NCCBANK 12.7 394764 -0.78% more
240 NCCBLMF1 4.3 241803 -6.52% more
241 NEWLINE 5.5 634242 -9.84% more
242 NFML 14.7 1259224 -7.55% more
243 NHFIL 22.5 153555 -1.75% more
244 NITOLINS 27.6 50359 -1.78% more
245 NORTHERN 110 4965 -7.87% more
246 NORTHRNINS 28.6 26448 -3.7% more
247 NPOLYMER 26.5 78901 -1.85% more
248 NRBBANK 6.9 341329 -1.43% more
249 NRBCBANK 7 574967 0% more
250 NTC 156.9 3109 -2.85% more
251 NTLTUBES 59.6 138094 -2.77% more
252 NURANI 3.1 428074 -8.82% more
253 OAL 6.3 189710 -3.08% more
254 OIMEX 12.9 289411 -6.52% more
255 OLYMPIC 142.7 96517 -3.25% more
256 ONEBANKPLC 7.3 423320 -2.67% more
257 ORIONINFU 325.3 325963 -4.04% more
258 ORIONPHARM 28.1 180383 -1.4% more
259 PADMALIFE 17.2 6984 -1.15% more
260 PADMAOIL 176.6 40596 0.06% more
261 PARAMOUNT 49.7 165243 -4.97% more
262 PDL 5.7 801947 0% more
263 PENINSULA 20.6 489838 0.49% more
264 PEOPLESINS 41.2 349953 -1.67% more
265 PF1STMF 5.2 465311 -3.7% more
266 PHARMAID 530 4614 -1.82% more
267 PHENIXINS 29.6 127933 -1.66% more
268 PHOENIXFIN 3.8 578082 -7.32% more
269 PHPMF1 3.3 2438508 -5.71% more
270 PLFSL 2.3 70213 -8% more
271 POPULAR1MF 3.1 2791983 -6.06% more
272 POPULARLIF 46.5 151962 -5.68% more
273 POWERGRID 29.3 35132 -2.33% more
274 PRAGATIINS 66.6 267524 -4.17% more
275 PRAGATILIF 188.5 111910 -6.36% more
276 PREMIERBAN 4.9 450885 -2% more
277 PREMIERCEM 38.4 116836 -1.29% more
278 PREMIERLEA 2.5 2244 -7.41% more
279 PRIME1ICBA 4.4 134510 -4.35% more
280 PRIMEBANK 29.5 573170 -1.99% more
281 PRIMEFIN 4.2 1385648 -8.7% more
282 PRIMEINSUR 31.7 91878 0% more
283 PRIMELIFE 33.5 10046 -4.29% more
284 PRIMETEX 18.1 110417 -6.22% more
285 PROGRESLIF 40.9 24225 -2.62% more
286 PROVATIINS 31 80467 -1.27% more
287 PTL 53.4 168097 -1.66% more
288 PUBALIBANK 36 224495 -0.28% more
289 PURABIGEN 20.1 98485 -3.83% more
290 QUASEMIND 38.5 435728 -3.27% more
291 QUEENSOUTH 11.2 428447 -3.45% more
292 RAHIMAFOOD 111.2 74850 -4.96% more
293 RAHIMTEXT 190 33872 -5.71% more
294 RAKCERAMIC 21.8 107042 -3.11% more
295 RANFOUNDRY 157.9 332263 6.76% more
296 RDFOOD 19.6 287323 -2.97% more
297 RECKITTBEN 3465.1 194 -0.58% more
298 REGENTTEX 4.1 761547 5.13% more
299 RELIANCE1 11.6 611790 -4.92% more
300 RELIANCINS 65.1 13220 -3.13% more
301 RENATA 415.8 42779 -2.19% more
302 RENWICKJA 500 749 -4.56% more
303 REPUBLIC 31.1 115930 -4.01% more
304 RINGSHINE 3.4 802293 -5.56% more
305 ROBI 28.4 2020102 -2.74% more
306 RSRMSTEEL 7.9 14656 -2.47% more
307 RUNNERAUTO 37.2 1345131 -7.23% more
308 RUPALIBANK 16.5 396698 -7.3% more
309 RUPALIINS 21.9 80365 -3.1% more
310 RUPALILIFE 79.5 144618 -3.52% more
311 SAFKOSPINN 15.5 122628 -6.06% more
312 SAIFPOWER 7 686612 -1.41% more
313 SAIHAMCOT 18.6 623542 -3.12% more
314 SAIHAMTEX 17.8 528696 -4.3% more
315 SALAMCRST 15.6 527228 -7.14% more
316 SALVO 30.5 1039055 -6.15% more
317 SAMATALETH 80.4 36154 -2.9% more
318 SAMORITA 67.7 9999 -1.88% more
319 SANDHANINS 19.8 58679 -1.98% more
320 SAPORTL 50 2123720 -0.99% more
321 SBACBANK 6.6 136120 -1.49% more
322 SEAPEARL 36.1 840858 -4.75% more
323 SEMLFBSLGF 5.3 77261 0% more
324 SEMLIBBLSF 6 21105 -4.76% more
325 SHAHJABANK 17.6 186752 0% more
326 SHARPIND 15.9 100651 -3.64% more
327 SHASHADNIM 18.4 86346 -1.08% more
328 SHEPHERD 12.9 393384 -3.73% more
329 SHURWID 6.2 297860 -6.06% more
330 SHYAMPSUG 148.8 5786 -4.74% more
331 SICL 20.1 110751 -1.95% more
332 SILCOPHL 14.1 862284 -4.73% more
333 SILVAPHL 11.6 1319914 -1.69% more
334 SIMTEX 23.6 2253281 -4.07% more
335 SINGERBD 85.9 17647 -2.05% more
336 SINOBANGLA 46.6 689432 -6.05% more
337 SIPLC 62.6 405710 -0.48% more
338 SKTRIMS 8.7 19735 -3.33% more
339 SONALIANSH 152.3 30202 -3.36% more
340 SONALILIFE 57.1 60464 -3.38% more
341 SONALIPAPR 223.8 75250 -3.16% more
342 SONARBAINS 26.4 70800 -4.35% more
343 SONARGAON 40.8 685965 2% more
344 SOUTHEASTB 9.5 492965 -2.06% more
345 SPCERAMICS 19.4 2177340 -6.28% more
346 SPCL 46.8 423363 -2.3% more
347 SQUARETEXT 47.6 13349 -1.45% more
348 SQURPHARMA 210 397432 -1.27% more
349 SSSTEEL 5 1157616 -5.66% more
350 STANCERAM 65 1549 -6.88% more
351 STANDARINS 38.1 118556 -1.04% more
352 STANDBANKL 5.3 527217 -1.85% more
353 STYLECRAFT 51.5 28563 -5.68% more
354 SUMITPOWER 13.7 387482 -1.44% more
355 SUNLIFEINS 59.9 917845 -3.07% more
356 TAKAFULINS 31.2 40802 -3.41% more
357 TALLUSPIN 8 258282 -1.23% more
358 TAMIJTEX 109.9 24877 -3.85% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 33.7 1923299 -0.3% more
361 TILIL 44.3 306643 -3.49% more
362 TITASGAS 16.4 200282 -0.61% more
363 TOSRIFA 17 427134 -3.41% more
364 TRUSTB1MF 3 1312967 -6.25% more
365 TRUSTBANK 17.2 514563 -2.27% more
366 TUNGHAI 3.1 437608 -8.82% more
367 UCB 9.4 797228 -1.05% more
368 UNILEVERCL 0 1603 -0.79% more
369 UNIONCAP 5 812345 -9.09% more
370 UNIONINS 32.3 125811 -4.15% more
371 UNIQUEHRL 37.6 75595 -1.05% more
372 UNITEDFIN 12.2 93548 -2.4% more
373 UNITEDINS 40.1 30923 -2.43% more
374 UPGDCL 113 36382 -2.67% more
375 USMANIAGL 33.7 13482 -6.13% more
376 UTTARABANK 24.8 594138 -1.2% more
377 UTTARAFIN 13.1 21100 0% more
378 VAMLRBBF 5.8 60661 -1.69% more
379 VFSTDL 11.3 1608446 -5.83% more
380 WALTONHIL 373 12733 -1.17% more
381 WATACHEM 123.9 13848 -3.35% more
382 WMSHIPYARD 8.8 1231389 -5.38% more
383 YPL 16.9 277471 -5.59% more
384 ZAHEENSPIN 5.4 165513 -5.26% more
385 ZAHINTEX 6.9 53919 -2.82% more
386 ZEALBANGLA 129 8221 -1% more
Nox nox Nox