Updated: 11:02:11 AM 10 May (Just Now)
DSEX: 5246.37 12.27 + 0.23% +
Trade: 63177 Volume: 90466575 Value: 2231.547 (mn)
+ Up: 224 + Down: 99 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1044658 6.9% more
2 1STPRIMFMF 19.4 496563 2.65% more
3 AAMRANET 16 5002 0% more
4 AAMRATECH 11.8 47641 -0.84% more
5 ABB1STMF 3.3 2456850 10% more
6 ABBANK 4.5 151037 -2.17% more
7 ACFL 18.5 9097 -0.54% more
8 ACI 189.9 1903 -0.05% more
9 ACIFORMULA 140 431 0.36% more
10 ACMELAB 76.6 23640 0.26% more
11 ACMEPL 24 1280301 1.69% more
12 ACTIVEFINE 6.5 145549 -1.52% more
13 ADNTEL 60 40300 0% more
14 ADVENT 13.6 27500 0% more
15 AFCAGRO 7 6303 0% more
16 AFTABAUTO 26.6 40636 -1.12% more
17 AGNISYSL 25.3 613383 -1.17% more
18 AGRANINS 22.8 31278 0% more
19 AIBL1STIMF 4.2 947436 7.69% more
20 AIL 31.2 36011 -0.64% more
21 AL-HAJTEX 96.6 38062 -0.21% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.4 41709 0% more
24 ALLTEX 16.8 250550 -1.75% more
25 AMANFEED 28.6 599922 3.25% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 215 4027 2.43% more
28 ANLIMAYARN 20 1238 1.01% more
29 ANWARGALV 99.3 53885 0.1% more
30 AOL 16.5 89656 6.45% more
31 APEXFOODS 277.2 44381 4.96% more
32 APEXFOOT 199.4 31637 1.53% more
33 APEXSPINN 401.7 70759 4.61% more
34 APEXTANRY 100.4 247190 3.61% more
35 APOLOISPAT 3.1 58252 0% more
36 ARAMIT 168 2097 -0.36% more
37 ARAMITCEM 10.7 4931 0% more
38 ARGONDENIM 18.2 1039137 -2.15% more
39 ASIAINS 38.9 112655 1.3% more
40 ASIAPACINS 43.7 83163 0.69% more
41 ASIATICLAB 100.3 182388 -2.9% more
42 ATLASBANG 68.6 2468 -2.56% more
43 AZIZPIPES 64.3 30195 3.71% more
44 BANGAS 130.2 26518 -1.36% more
45 BANKASIA 19.8 76722 1.02% more
46 BARKAPOWER 7.9 18932 0% more
47 BATASHOE 839.9 62 1.17% more
48 BATBC 219.1 34473 -0.14% more
49 BAYLEASING 4.4 12230 0% more
50 BBS 12.5 498113 -2.34% more
51 BBSCABLES 19.9 138696 0.51% more
52 BDAUTOCA 216.6 28961 -0.32% more
53 BDCOM 27.9 99372 0.72% more
54 BDFINANCE 11.6 11433 1.75% more
55 BDLAMPS 186 8966 0.7% more
56 BDTHAI 12.4 278563 1.64% more
57 BDTHAIFOOD 22.2 2285286 3.26% more
58 BDWELDING 16.7 295829 9.87% more
59 BEACHHATCH 29.1 15509 0% more
60 BEACONPHAR 103.6 20388 -0.19% more
61 BENGALWTL 25.5 128449 0.79% more
62 BERGERPBL 1374.7 62 -0.13% more
63 BESTHLDNG 13.1 160483 0% more
64 BGIC 37.7 32974 1.62% more
65 BIFC 4.4 6300 4.76% more
66 BNICL 86.2 218992 0.35% more
67 BPML 26.6 5501 0% more
68 BPPL 16.4 537420 1.23% more
69 BRACBANK 73.1 63180 0.14% more
70 BSC 102.8 91421 -0.58% more
71 BSCPLC 141 427 0.36% more
72 BSRMLTD 84.3 131 -0.35% more
73 BSRMSTEEL 72.6 37746 -0.14% more
74 BXPHARMA 124 149899 1.14% more
75 CAPITECGBF 7.3 3214870 5.8% more
76 CAPMBDBLMF 12.1 293389 1.68% more
77 CAPMIBBLMF 9.7 558539 0% more
78 CENTRALINS 41.4 65468 2.99% more
79 CENTRALPHL 8.5 86464 0% more
80 CITYBANK 27 277495 0% more
81 CITYGENINS 104 90963 -0.38% more
82 CLICL 52.5 43687 0.19% more
83 CNATEX 3.3 65882 3.12% more
84 CONFIDCEM 59.5 7848 0% more
85 CONTININS 30.7 2104145 5.86% more
86 COPPERTECH 27.1 773115 1.88% more
87 CROWNCEMNT 49.4 10 0% more
88 CRYSTALINS 71.4 85375 -0.56% more
89 CVOPRL 158.3 44839 0.89% more
90 DACCADYE 15.3 31177 1.32% more
91 DAFODILCOM 129.3 92453 2.05% more
92 DBH 38.4 17116 0.52% more
93 DBH1STMF 4.9 1406788 8.89% more
94 DELTALIFE 73.3 2902 0.55% more
95 DELTASPINN 6.5 24052 0% more
96 DESCO 21.5 10905 0% more
97 DESHBANDHU 18.2 167166 -0.55% more
98 DGIC 23.7 332223 4.87% more
99 DHAKABANK 12.3 243276 0% more
100 DHAKAINS 39.9 15626 1.79% more
101 DOMINAGE 71.2 1798587 1.71% more
102 DOREENPWR 28.9 95987 -0.69% more
103 DSHGARME 119.8 16156 0.84% more
104 DSSL 9.3 133677 0% more
105 DULAMIACOT 128 1501 1.19% more
106 DUTCHBANGL 42.9 397918 0.47% more
107 EASTERNINS 55 16047 0.92% more
108 EASTLAND 23 296244 2.68% more
109 EASTRNLUB 1610 4385 1.37% more
110 EBL 24 152682 0.42% more
111 EBL1STMF 4 596459 8.11% more
112 EBLNRBMF 3.4 1202006 9.68% more
113 ECABLES 118.1 3911 -1.67% more
114 EGEN 23.1 246972 0.43% more
115 EHL 82.7 96898 -0.84% more
116 EIL 27.9 345221 1.82% more
117 EMERALDOIL 14.9 18791 -1.32% more
118 ENVOYTEX 48.9 4195 0.2% more
119 EPGL 17.8 126324 -1.11% more
120 ESQUIRENIT 22.2 93341 0.45% more
121 ETL 10.7 359719 0.94% more
122 EXIM1STMF 3.8 230038 8.57% more
123 FAMILYTEX 2.8 224397 0% more
124 FARCHEM 16.2 96264 1.89% more
125 FAREASTFIN 2.2 90736 4.76% more
126 FAREASTLIF 21.4 1800 0.94% more
127 FASFIN 2.4 24121 9.09% more
128 FBFIF 3.3 1365886 10% more
129 FEDERALINS 24.4 1692886 6.09% more
130 FEKDIL 14.3 399371 1.42% more
131 FINEFOODS 574.4 26069 0.82% more
132 FIRSTFIN 4.5 10 7.14% more
133 FORTUNE 13.1 21596 0.77% more
134 FUWANGCER 12.4 41086 0.81% more
135 FUWANGFOOD 9.5 38015 0% more
136 GBBPOWER 8.1 61600 1.25% more
137 GEMINISEA 112 1326 0.09% more
138 GENEXIL 26.7 137422 0.38% more
139 GENNEXT 3 76506 0% more
140 GHAIL 12.6 347988 0% more
141 GHCL 18.7 3604 1.08% more
142 GLDNJMF 6.8 2370458 9.68% more
143 GLOBALINS 32.1 150530 1.26% more
144 GOLDENSON 14.6 599159 0.69% more
145 GP 240.9 42563 -0.08% more
146 GPHISPAT 15.9 75562 0% more
147 GQBALLPEN 668.6 15318 -1.24% more
148 GRAMEENS2 12.8 132190 4.92% more
149 GREENDELMF 3.7 288993 8.82% more
150 GREENDELT 60.9 18662 -0.81% more
151 GSPFINANCE 4 15110 2.56% more
152 HAKKANIPUL 81.7 207975 0.12% more
153 HAMI 194.5 38800 0.99% more
154 HEIDELBCEM 199.1 5477 -2.45% more
155 HFL 15 309945 8.7% more
156 HRTEX 18.3 12157 0% more
157 HWAWELLTEX 41.5 13601 -0.72% more
158 IBNSINA 309 543 0.26% more
159 IBP 13.3 318183 0% more
160 ICB 35.6 5013 0.28% more
161 ICB3RDNRB 5 729937 8.7% more
162 ICBAGRANI1 7 116050 4.48% more
163 ICBAMCL2ND 6.4 557046 6.67% more
164 ICBEPMF1S1 6 785247 3.45% more
165 ICBIBANK 2.7 162312 0% more
166 ICBSONALI1 4.9 984467 8.89% more
167 ICICL 26.2 2707971 9.62% more
168 IDLC 37 31175 0% more
169 IFADAUTOS 22 91934 0% more
170 IFIC 4.4 187694 2.33% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 783885 10% more
173 ILFSL 2.3 243960 4.55% more
174 INDEXAGRO 72.1 13856 -0.69% more
175 INTECH 34.7 142240 1.46% more
176 INTRACO 17.7 20513 0% more
177 IPDC 18.7 58463 0.54% more
178 ISLAMIBANK 32.6 18734 0% more
179 ISLAMICFIN 10.3 34224 0% more
180 ISLAMIINS 42.9 7480 0.23% more
181 ISNLTD 59.4 448856 6.83% more
182 ITC 38.3 47917 -0.52% more
183 JAMUNABANK 25.1 252735 0.4% more
184 JAMUNAOIL 168.2 521 0.42% more
185 JANATAINS 35.7 199541 0% more
186 JHRML 49.1 187218 1.66% more
187 JMISMDL 127 3936 -0.24% more
188 JUTESPINN 229 15215 5.87% more
189 KARNAPHULI 31.4 95163 0.96% more
190 KAY&QUE 464.1 18294 0.22% more
191 KBPPWBIL 48.1 270375 0.21% more
192 KDSALTD 46.2 64254 0.22% more
193 KEYACOSMET 4.5 58429 2.27% more
194 KOHINOOR 503.9 1725 0.5% more
195 KPCL 10.7 19055 -0.93% more
196 KPPL 15 127104 -0.66% more
197 KTL 9.3 16260 0% more
198 LANKABAFIN 13.5 228357 0% more
199 LEGACYFOOT 70.1 167237 -0.43% more
200 LHB 50 48050 0% more
201 LIBRAINFU 622.1 352 0.18% more
202 LINDEBD 663 3525 0.5% more
203 LOVELLO 78.4 266665 -1.13% more
204 LRBDL 10.1 4293 2.02% more
205 LRGLOBMF1 3.4 90955 9.68% more
206 MAGURAPLEX 82.6 13008 0.49% more
207 MAKSONSPIN 5.7 2046 0% more
208 MALEKSPIN 28.2 562323 -1.74% more
209 MARICO 2760 246 0.4% more
210 MATINSPINN 47.1 6990 -0.63% more
211 MBL1STMF 4.1 499119 7.89% more
212 MEGCONMILK 36.1 462285 9.73% more
213 MEGHNAINS 30 978004 3.09% more
214 MEGHNALIFE 54.6 12721 0.92% more
215 MEGHNAPET 48.4 171782 10% more
216 MERCANBANK 7 116362 0% more
217 MERCINS 26.6 44466 3.1% more
218 METROSPIN 8.9 10 0% more
219 MHSML 24.8 686264 -1.59% more
220 MIDASFIN 5.6 10 1.82% more
221 MIDLANDBNK 15.4 73816 0.65% more
222 MIRACLEIND 26.5 70756 1.92% more
223 MIRAKHTER 38.4 530454 -2.29% more
224 MITHUNKNIT 14.5 3509 -2.68% more
225 MJLBD 90 4200 0% more
226 MLDYEING 8.4 205963 0% more
227 MONNOAGML 355 6653 0.2% more
228 MONNOCERA 107.4 1398094 0.19% more
229 MONNOFABR 22.8 670929 0% more
230 MONOSPOOL 99.8 123826 -1.09% more
231 MPETROLEUM 201.1 1322 0% more
232 MTB 12.6 50865 0.8% more
233 NAHEEACP 25.2 1401325 6.33% more
234 NATLIFEINS 98.1 51 0% more
235 NAVANACNG 20.3 40875 1% more
236 NAVANAPHAR 58.4 36854 -0.51% more
237 NBL 4 131100 2.56% more
238 NCCBANK 16.4 846278 -0.61% more
239 NCCBLMF1 4.5 166723 9.76% more
240 NEWLINE 5.1 15798 0% more
241 NFML 16.3 1323294 1.88% more
242 NHFIL 22.8 22762 0.44% more
243 NORTHERN 113.4 2318 1.25% more
244 NORTHRNINS 31.9 32482 3.91% more
245 NPOLYMER 28.5 25597 0.71% more
246 NRBBANK 6 64 1.69% more
247 NRBCBANK 7.6 120553 1.33% more
248 NTC 160 410 0.19% more
249 NTLTUBES 60.8 11055 1.16% more
250 NURANI 2.8 47813 0% more
251 OAL 5.7 8289 0% more
252 OIMEX 14 107270 1.45% more
253 OLYMPIC 144 12284 -0.28% more
254 ONEBANKPLC 6.5 93855 0% more
255 ORIONINFU 309.6 28278 0.85% more
256 ORIONPHARM 25.9 11832 0.39% more
257 PADMALIFE 17.1 1690 0.59% more
258 PADMAOIL 175 2676 0.81% more
259 PARAMOUNT 52.2 29794 0.97% more
260 PDL 5.4 852 1.89% more
261 PENINSULA 19.9 84740 -0.5% more
262 PEOPLESINS 50.6 117131 0.8% more
263 PF1STMF 7.6 2404688 5.56% more
264 PHARMAID 543 2842 0.06% more
265 PHENIXINS 38.4 74472 1.86% more
266 PHOENIXFIN 3.6 112562 2.86% more
267 PHPMF1 3.3 1189814 10% more
268 PIONEERINS 61.3 73347 0.16% more
269 PLFSL 2.3 179227 4.55% more
270 POPULAR1MF 3.1 438033 6.9% more
271 POPULARLIF 54.2 12798 1.5% more
272 POWERGRID 31.4 2502 0.64% more
273 PRAGATIINS 0 80275 0.4% more
274 PRAGATILIF 185.6 13045 0.54% more
275 PREMIERBAN 4.1 26480 2.5% more
276 PREMIERCEM 38.6 36410 0.78% more
277 PREMIERLEA 2.3 690971 9.52% more
278 PRIME1ICBA 4.9 672730 8.89% more
279 PRIMEBANK 29 67243 0% more
280 PRIMEFIN 3.4 170908 3.03% more
281 PRIMEINSUR 36.4 203868 5.51% more
282 PRIMELIFE 41.2 42743 0.98% more
283 PRIMETEX 18.5 16350 0.54% more
284 PROGRESLIF 39.7 11002 -0.75% more
285 PROVATIINS 36.2 168483 1.12% more
286 PTL 58.7 96055 1.21% more
287 PUBALIBANK 38.2 23182 -0.26% more
288 PURABIGEN 29.6 1053589 3.14% more
289 QUASEMIND 39.5 133025 -0.5% more
290 QUEENSOUTH 11.9 336060 -3.25% more
291 RAHIMAFOOD 94.2 8682 0.43% more
292 RAHIMTEXT 191.5 2385 0.52% more
293 RAKCERAMIC 23.3 8015 -0.43% more
294 RANFOUNDRY 150.7 2617 0.4% more
295 RDFOOD 20.4 107496 -0.49% more
296 RECKITTBEN 3369 70 0.05% more
297 REGENTTEX 4.6 140511 2.22% more
298 RELIANCE1 11.4 683575 3.64% more
299 RELIANCINS 88.6 41267 -0.45% more
300 RENATA 414.6 2034 0.19% more
301 REPUBLIC 32.4 76053 0.62% more
302 RINGSHINE 3.6 41867 2.86% more
303 ROBI 29.5 912309 -0.34% more
304 RSRMSTEEL 7.5 284 1.35% more
305 RUNNERAUTO 40.4 166423 -0.74% more
306 RUPALIBANK 16.4 43791 0% more
307 RUPALIINS 24.7 178527 2.92% more
308 RUPALILIFE 85 22366 -0.12% more
309 SAFKOSPINN 20.7 39039 -0.48% more
310 SAIFPOWER 6.1 12648 1.67% more
311 SAIHAMCOT 20.8 983542 -2.8% more
312 SAIHAMTEX 19 332178 -1.55% more
313 SALAMCRST 15.4 52839 -0.65% more
314 SALVO 34.4 780090 -1.15% more
315 SAMATALETH 112.5 20992 2.27% more
316 SAMORITA 67.3 2105 0.3% more
317 SANDHANINS 22.5 145655 2.74% more
318 SAPORTL 48.3 1712730 -0.21% more
319 SBACBANK 5.5 88001 -1.79% more
320 SEAPEARL 34.4 105583 -0.58% more
321 SEMLFBSLGF 5.7 1164969 9.62% more
322 SEMLIBBLSF 6.7 432890 9.84% more
323 SHAHJABANK 16 28687 -0.62% more
324 SHARPIND 15.6 6953 0.65% more
325 SHASHADNIM 20.1 53605 1.52% more
326 SHEPHERD 16.4 698173 0% more
327 SHURWID 6.3 36435 3.28% more
328 SHYAMPSUG 150 115 0.4% more
329 SICL 33 609049 -2.37% more
330 SILCOPHL 15.8 1229823 0.64% more
331 SILVAPHL 11.1 140635 0% more
332 SIMTEX 24.3 313405 -0.82% more
333 SINGERBD 82.2 3044 2.62% more
334 SINOBANGLA 52.8 166277 -0.75% more
335 SIPLC 70.8 15835 0% more
336 SKTRIMS 9 44194 1.12% more
337 SLIPLC 73.8 72602 1.1% more
338 SONALIANSH 167.5 9449 -0.12% more
339 SONALIPAPR 211.2 28520 -1.22% more
340 SONARBAINS 35.9 485903 -3.23% more
341 SONARGAON 34.3 49376 -1.44% more
342 SOUTHEASTB 9.9 494433 1.02% more
343 SPCERAMICS 20.7 238938 0.98% more
344 SPCL 52.7 182711 -0.57% more
345 SQUARETEXT 46.7 2756 -0.43% more
346 SQURPHARMA 210 93884 -0.28% more
347 SSSTEEL 4.9 26507 2.08% more
348 STANCERAM 69 6 0.29% more
349 STANDARINS 45.2 64881 2.03% more
350 STANDBANKL 4.4 110576 2.33% more
351 STYLECRAFT 51 340 -0.39% more
352 SUMITPOWER 13.9 105762 0.72% more
353 SUNLIFEINS 66.4 62521 -0.45% more
354 TAKAFULINS 32.6 10750 0.62% more
355 TALLUSPIN 7.8 53364 -1.27% more
356 TAMIJTEX 119.8 6775 0.25% more
357 TB2Y0127 100.35 30000 -0.46% more
358 TECHNODRUG 39.5 1077988 -1.25% more
359 TILIL 45.8 26952 0.44% more
360 TITASGAS 16.2 52990 -0.61% more
361 TOSRIFA 17.5 36352 0% more
362 TRUSTB1MF 3.3 1391054 10% more
363 TRUSTBANK 16 149694 0% more
364 TUNGHAI 3 1072 -3.23% more
365 UCB 8.9 88245 -1.11% more
366 UNILEVERCL 2023.1 51 -0.55% more
367 UNIONCAP 4.2 66770 7.69% more
368 UNIONINS 34.9 113389 2.35% more
369 UNIQUEHRL 37 5097 0.54% more
370 UNITEDFIN 13.1 97662 0.77% more
371 UNITEDINS 43.2 53981 1.65% more
372 UPGDCL 116.1 6232 -0.43% more
373 USMANIAGL 35.6 627 -1.11% more
374 UTTARABANK 25.9 377642 -0.38% more
375 UTTARAFIN 12.5 1050 0.81% more
376 VAMLRBBF 6.3 176268 6.78% more
377 VFSTDL 11.8 29774 0% more
378 WALTONHIL 357.8 8226 -0.17% more
379 WATACHEM 135 3087 -0.22% more
380 WMSHIPYARD 8.2 29819 -1.2% more
381 YPL 21.6 142453 -1.37% more
382 ZAHEENSPIN 5.6 5125 0% more
383 ZAHINTEX 8.3 36972 0% more
384 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox