Updated: 12:19:52 PM 11 May (Just Now)
DSEX: 5222.46 1.51 + 0.03% +
Trade: 120300 Volume: 177651966 Value: 4070.541 (mn)
+ Up: 173 + Down: 133 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6788691 6.45% more
2 1STPRIMFMF 19.1 199665 -1.04% more
3 AAMRANET 15.9 21315 0% more
4 AAMRATECH 11.9 10455 0.85% more
5 ABB1STMF 3.5 11041455 6.06% more
6 ABBANK 4.5 116993 0% more
7 ACFL 18.7 18489 0.54% more
8 ACI 192.3 13762 1.48% more
9 ACIFORMULA 140.1 11768 0% more
10 ACMELAB 75.9 63051 -0.52% more
11 ACMEPL 23.4 1795917 0% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.7 103923 -0.51% more
14 ADVENT 13.4 38824 -0.74% more
15 AFCAGRO 6.7 98746 -2.9% more
16 AFTABAUTO 26.4 71676 -0.75% more
17 AGNISYSL 26.8 1778945 1.13% more
18 AGRANINS 23.4 70345 -3.31% more
19 AIBL1STIMF 4.3 2584822 2.38% more
20 AIL 30.9 111601 1.64% more
21 AL-HAJTEX 97 74984 1.25% more
22 ALARABANK 13.5 70763 0% more
23 ALIF 5.3 67755 3.92% more
24 ALLTEX 16.9 100929 0% more
25 AMANFEED 30.1 2884561 7.5% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 228.8 76821 4.19% more
28 ANLIMAYARN 19.8 19818 1.02% more
29 ANWARGALV 98.4 176112 1.23% more
30 AOL 16.1 71130 0.63% more
31 APEXFOODS 301.9 178953 5.12% more
32 APEXFOOT 207 286329 1.02% more
33 APEXSPINN 418.3 76177 0.89% more
34 APEXTANRY 116.8 664798 9.67% more
35 APOLOISPAT 3.2 129517 3.23% more
36 ARAMIT 170.5 4837 0.77% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.8 565251 -2.2% more
39 ASIAINS 38.6 59912 1.05% more
40 ASIAPACINS 43 128030 -1.38% more
41 ASIATICLAB 107 483443 1.71% more
42 ATLASBANG 70.5 1768 0.14% more
43 AZIZPIPES 64.7 41617 1.89% more
44 BANGAS 138 133211 3.29% more
45 BANKASIA 19.5 219840 -1.02% more
46 BARKAPOWER 7.8 109801 0% more
47 BATASHOE 845 1262 0.93% more
48 BATBC 218.3 70514 -0.46% more
49 BAYLEASING 4.4 34674 0% more
50 BBS 12.1 774849 -1.63% more
51 BBSCABLES 20 483946 -0.5% more
52 BDAUTOCA 238.2 296596 8.72% more
53 BDCOM 28.4 254439 1.07% more
54 BDFINANCE 11.7 46468 1.74% more
55 BDLAMPS 198 172577 7.49% more
56 BDTHAI 12.2 452431 -0.81% more
57 BDTHAIFOOD 22.9 3637689 -0.43% more
58 BDWELDING 16.6 301879 -0.6% more
59 BEACHHATCH 29.2 76776 1.04% more
60 BEACONPHAR 102.9 52753 0.49% more
61 BENGALWTL 24.4 843321 -0.41% more
62 BERGERPBL 1369.3 1414 -0.33% more
63 BESTHLDNG 13.4 614147 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.4 47935 -0.82% more
66 BIFC 4.2 10334 0% more
67 BNICL 0 169631 -1.06% more
68 BPML 26.5 2201 0.76% more
69 BPPL 16 747515 0.63% more
70 BRACBANK 72.5 291041 -0.28% more
71 BSC 102.9 55582 -0.39% more
72 BSCPLC 140 19755 -0.07% more
73 BSRMLTD 85.3 7461 1.43% more
74 BSRMSTEEL 70.5 9484 0.71% more
75 BXPHARMA 121.6 137694 -0.08% more
76 CAPITECGBF 7.3 636466 -2.67% more
77 CAPMBDBLMF 10.9 1568008 -6.03% more
78 CAPMIBBLMF 9.5 548645 -4.04% more
79 CENTRALINS 40.4 96528 0.25% more
80 CENTRALPHL 8.4 44094 0% more
81 CITYBANK 26.8 411036 0.37% more
82 CITYGENINS 102 30209 -1.64% more
83 CLICL 55.4 157977 1.28% more
84 CNATEX 3.1 420935 -3.13% more
85 CONFIDCEM 57.3 75551 -1.38% more
86 CONTININS 30.8 863710 -3.45% more
87 COPPERTECH 25.8 705319 -1.53% more
88 CROWNCEMNT 48.4 4712 -0.62% more
89 CRYSTALINS 67.2 269705 -3.45% more
90 CVOPRL 159 118184 0.32% more
91 DACCADYE 15.1 22350 -0.66% more
92 DAFODILCOM 134.1 243831 3.23% more
93 DBH 37.3 149172 -2.61% more
94 DBH1STMF 5 2142684 2.04% more
95 DELTALIFE 73 5846 0.55% more
96 DELTASPINN 6.4 180791 0% more
97 DESCO 21.3 22844 0% more
98 DESHBANDHU 18.6 523875 -1.06% more
99 DGIC 23.4 192886 -1.68% more
100 DHAKABANK 12.3 767757 0.82% more
101 DHAKAINS 39 15146 -1.52% more
102 DOMINAGE 71.9 2587713 -1.91% more
103 DOREENPWR 28.3 163924 -0.35% more
104 DSHGARME 129.2 218194 7.58% more
105 DSSL 9 389413 -2.17% more
106 DULAMIACOT 131.8 11294 -0.15% more
107 DUTCHBANGL 42.4 117565 -0.24% more
108 EASTERNINS 55.3 34151 0% more
109 EASTLAND 23 522941 0.44% more
110 EASTRNLUB 1660 21856 1.58% more
111 EBL 24 390628 0% more
112 EBL1STMF 4 768665 0% more
113 EBLNRBMF 3.5 10409416 2.94% more
114 ECABLES 123.4 5536 1.73% more
115 EGEN 23.1 818222 0% more
116 EHL 81.2 91398 -1.69% more
117 EIL 27.7 205755 -1.42% more
118 EMERALDOIL 15.6 211374 5.41% more
119 ENVOYTEX 48.4 15042 -0.21% more
120 EPGL 17.4 239958 -1.14% more
121 ESQUIRENIT 22 117647 -0.45% more
122 ETL 10.4 1541406 -0.95% more
123 EXIM1STMF 3.8 2842754 0% more
124 FAMILYTEX 2.7 584399 0% more
125 FARCHEM 16.4 86646 -1.8% more
126 FAREASTFIN 2.2 224384 0% more
127 FAREASTLIF 21 25334 0% more
128 FASFIN 2.3 114849 0% more
129 FBFIF 3.4 5267835 3.03% more
130 FEDERALINS 23.9 471074 -0.83% more
131 FEKDIL 14.1 303477 0% more
132 FINEFOODS 571 59348 0.14% more
133 FIRSTFIN 4.2 22704 -2.33% more
134 FORTUNE 12.9 104468 -0.77% more
135 FUWANGCER 12.2 419691 0% more
136 FUWANGFOOD 9.6 57604 2.13% more
137 GBBPOWER 8.2 6826 1.23% more
138 GEMINISEA 112 12324 1.54% more
139 GENEXIL 26.9 156038 1.13% more
140 GENNEXT 3 399985 -3.23% more
141 GHAIL 12.4 241364 -1.59% more
142 GHCL 18.6 5787 0.54% more
143 GLDNJMF 6.3 347184 -5.97% more
144 GLOBALINS 31.6 158406 -0.94% more
145 GOLDENSON 14.5 1694519 0.69% more
146 GP 239.6 82395 -0.25% more
147 GPHISPAT 15.7 196518 -0.63% more
148 GQBALLPEN 675 53116 0.81% more
149 GRAMEENS2 12.3 13388 -1.6% more
150 GREENDELMF 3.8 1506274 2.7% more
151 GREENDELT 61.6 17703 -0.65% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 81 289479 2.66% more
154 HAMI 188.6 42582 -1.2% more
155 HEIDELBCEM 198.1 5204 -1.34% more
156 HFL 14.9 186478 -0.67% more
157 HRTEX 18.4 3653 1.1% more
158 HWAWELLTEX 41.4 28858 -0.48% more
159 IBNSINA 306.3 19773 0% more
160 IBP 13.3 311518 2.31% more
161 ICB 35 19663 -0.28% more
162 ICB3RDNRB 4.7 585332 -6% more
163 ICBAGRANI1 6.8 43995 -2.86% more
164 ICBAMCL2ND 6.1 66351 -3.17% more
165 ICBEPMF1S1 5.7 493002 -3.39% more
166 ICBIBANK 2.7 69127 3.85% more
167 ICBSONALI1 4.8 1504056 -2.04% more
168 ICICL 26 962447 -0.76% more
169 IDLC 36.8 156984 -0.54% more
170 IFADAUTOS 21.7 332890 0% more
171 IFIC 4.5 180801 0% more
172 IFIC1STMF 4 4208068 5.26% more
173 IFILISLMF1 4.3 422390 -2.27% more
174 ILFSL 2.2 173401 0% more
175 INDEXAGRO 71.6 50466 0.99% more
176 INTECH 35.3 405188 2.92% more
177 INTRACO 17.4 50932 0% more
178 IPDC 18.3 205578 -0.54% more
179 ISLAMIBANK 32.6 17617 0% more
180 ISLAMICFIN 10.1 79391 0% more
181 ISLAMIINS 43 9814 -1.38% more
182 ISNLTD 60.7 369503 0.83% more
183 ITC 38.1 83147 0% more
184 JAMUNABANK 24.7 993228 -0.4% more
185 JAMUNAOIL 168 7470 -0.12% more
186 JANATAINS 34.9 232192 -1.41% more
187 JHRML 48.4 300408 3.64% more
188 JMISMDL 124.7 17776 1.96% more
189 JUTESPINN 233.5 22545 3.78% more
190 KARNAPHULI 31.3 206777 1.29% more
191 KAY&QUE 482.2 50312 0.71% more
192 KBPPWBIL 47.9 482759 0.21% more
193 KDSALTD 45.6 162943 0.66% more
194 KEYACOSMET 4.5 106098 0% more
195 KOHINOOR 502.8 1814 0.42% more
196 KPCL 10.7 56121 0% more
197 KPPL 14.8 95179 0.68% more
198 KTL 9.2 20679 0% more
199 LANKABAFIN 13.4 120025 0% more
200 LEGACYFOOT 74.7 478766 1.91% more
201 LHB 49.9 314032 0% more
202 LIBRAINFU 629 531 0.77% more
203 LINDEBD 654 4865 -0.24% more
204 LOVELLO 78.4 942343 2.89% more
205 LRBDL 9.9 34206 3.13% more
206 LRGLOBMF1 3.5 2183176 2.94% more
207 MAGURAPLEX 82.3 27962 0.49% more
208 MAKSONSPIN 5.7 61011 1.79% more
209 MALEKSPIN 27.5 642888 -0.72% more
210 MARICO 2748.9 317 -0.13% more
211 MATINSPINN 46.9 23069 0% more
212 MBL1STMF 4.1 1489000 0% more
213 MEGCONMILK 37.9 305227 4.99% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 29.9 714133 0.67% more
216 MEGHNALIFE 53.9 16178 0.37% more
217 MEGHNAPET 52.6 672468 8.68% more
218 MERCANBANK 7 86654 0% more
219 MERCINS 26.1 67923 -2.25% more
220 METROSPIN 8.8 2902 1.15% more
221 MHSML 25 1825786 0% more
222 MIDASFIN 5.5 4201 0% more
223 MIDLANDBNK 15.1 188678 0% more
224 MIRACLEIND 28.6 619237 7.52% more
225 MIRAKHTER 39 1214473 3.45% more
226 MITHUNKNIT 15.4 25002 1.99% more
227 MJLBD 89.4 42568 -0.56% more
228 MLDYEING 8.3 244615 0% more
229 MONNOAGML 351.1 17658 0.06% more
230 MONNOCERA 107.3 2406453 1.04% more
231 MONNOFABR 23.3 2869582 0.87% more
232 MONOSPOOL 100.4 150977 1.31% more
233 MPETROLEUM 200.8 22197 -0.54% more
234 MTB 12.5 169872 0% more
235 NAHEEACP 24.8 699135 0% more
236 NATLIFEINS 98.6 2854 0.41% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 58 92452 0.52% more
239 NBL 4 272799 0% more
240 NCCBANK 16.2 2977150 -1.22% more
241 NCCBLMF1 4.7 807132 4.44% more
242 NEWLINE 5.1 30080 0% more
243 NFML 15.7 1082711 -1.88% more
244 NHFIL 22.6 60842 0% more
245 NITOLINS 29.4 62821 -2.33% more
246 NORTHERN 113 959 0.36% more
247 NORTHRNINS 32.5 30751 0.62% more
248 NPOLYMER 28.4 23383 1.07% more
249 NRBBANK 5.7 9577 -1.72% more
250 NRBCBANK 7.5 381372 -1.32% more
251 NTC 154.2 6063 -1.03% more
252 NTLTUBES 60.4 44790 0.17% more
253 NURANI 2.8 46601 0% more
254 OAL 5.7 53793 -1.72% more
255 OIMEX 13.6 212221 -1.45% more
256 OLYMPIC 143.1 39977 0% more
257 ONEBANKPLC 6.5 847092 0% more
258 ORIONINFU 323.2 140038 1.96% more
259 ORIONPHARM 25.6 75520 -0.39% more
260 PADMALIFE 17.1 22354 0% more
261 PADMAOIL 173.2 20687 0.06% more
262 PARAMOUNT 50 76762 0.6% more
263 PDL 5.3 18963 0% more
264 PENINSULA 19.8 85385 0.51% more
265 PEOPLESINS 49.1 276003 -0.61% more
266 PF1STMF 7.3 696911 -1.35% more
267 PHARMAID 547.3 1141 0.29% more
268 PHENIXINS 37.4 145614 -1.32% more
269 PHOENIXFIN 3.6 38798 -2.7% more
270 PHPMF1 3.5 3826250 6.06% more
271 PIONEERINS 59.9 73349 -0.99% more
272 PLFSL 2.2 699850 4.76% more
273 POPULAR1MF 3.4 6042261 9.68% more
274 POPULARLIF 54 94065 1.31% more
275 POWERGRID 31.3 57110 0% more
276 PRAGATIINS 0 283910 -1.08% more
277 PRAGATILIF 185.4 34091 0.43% more
278 PREMIERBAN 4.1 531315 2.5% more
279 PREMIERCEM 37.8 36978 0% more
280 PREMIERLEA 2.3 1163893 4.55% more
281 PRIME1ICBA 4.8 202036 -2.04% more
282 PRIMEBANK 29.1 247669 0% more
283 PRIMEFIN 3.3 119731 0% more
284 PRIMEINSUR 37.8 456321 2.44% more
285 PRIMELIFE 40 41497 -1.96% more
286 PRIMETEX 17.8 60350 -2.2% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.8 181776 -0.83% more
289 PTL 57.8 266523 1.58% more
290 PUBALIBANK 37.5 61411 -0.53% more
291 PURABIGEN 28.9 837506 -1.7% more
292 QUASEMIND 39.7 237162 0.76% more
293 QUEENSOUTH 11.8 296934 0% more
294 RAHIMAFOOD 95.2 9050 1.28% more
295 RAHIMTEXT 198.9 22316 4.14% more
296 RAKCERAMIC 23.3 19243 0.87% more
297 RANFOUNDRY 156.4 41008 2.56% more
298 RDFOOD 21.1 1319424 4.98% more
299 RECKITTBEN 3370 95 0.3% more
300 REGENTTEX 4.5 139122 0% more
301 RELIANCE1 11.1 186005 -0.89% more
302 RELIANCINS 87 159041 0.81% more
303 RENATA 411.6 4496 0.24% more
304 RENWICKJA 500 11 -3.96% more
305 REPUBLIC 32.3 27946 0.94% more
306 RINGSHINE 3.4 300931 -2.86% more
307 ROBI 29.2 607702 -0.68% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.5 224961 1.02% more
310 RUPALIBANK 16.5 21221 1.23% more
311 RUPALIINS 24.3 70679 -0.82% more
312 RUPALILIFE 85.2 101290 0.47% more
313 SAFKOSPINN 20.1 15927 0% more
314 SAIFPOWER 6 147617 1.69% more
315 SAIHAMCOT 20.5 1866430 1.49% more
316 SAIHAMTEX 18.1 2186182 -3.21% more
317 SALAMCRST 15.3 149385 0% more
318 SALVO 34.3 1507316 0% more
319 SAMATALETH 121.3 185865 2.02% more
320 SAMORITA 68.4 19334 1.18% more
321 SANDHANINS 22.9 308056 0.44% more
322 SAPORTL 46.8 757776 -2.7% more
323 SBACBANK 5.4 125035 0% more
324 SEAPEARL 34.1 286788 -0.58% more
325 SEMLFBSLGF 5.5 200173 -3.51% more
326 SEMLIBBLSF 6.3 60883 -4.55% more
327 SHAHJABANK 16.1 28726 0.63% more
328 SHARPIND 15.7 30790 0% more
329 SHASHADNIM 21 877587 2.94% more
330 SHEPHERD 15.8 1272012 -0.63% more
331 SHURWID 6 14701 -3.23% more
332 SHYAMPSUG 150 1661 1.35% more
333 SICL 34.5 553628 1.17% more
334 SILCOPHL 16.5 2400232 6.45% more
335 SILVAPHL 11.2 355049 3.7% more
336 SIMTEX 24 685440 -0.41% more
337 SINGERBD 80 7277 0% more
338 SINOBANGLA 52.1 285211 0.77% more
339 SIPLC 72.7 85835 0.14% more
340 SKTRIMS 9.1 1806 1.11% more
341 SONALIANSH 172.1 23224 1.47% more
342 SONALILIFE 75.2 253875 1.9% more
343 SONALIPAPR 211 39501 0.67% more
344 SONARBAINS 38.8 1502863 9.92% more
345 SONARGAON 34.8 85906 2.65% more
346 SOUTHEASTB 9.8 1011856 0% more
347 SPCERAMICS 20.3 357071 0% more
348 SPCL 52.8 358401 1.34% more
349 SQUARETEXT 46.6 8958 0.22% more
350 SQURPHARMA 209.3 215722 -0.43% more
351 SSSTEEL 4.8 235986 0% more
352 STANCERAM 69.5 1546 -0.86% more
353 STANDARINS 44.3 78066 0% more
354 STANDBANKL 4.3 161427 -2.27% more
355 STYLECRAFT 50.6 5403 -0.39% more
356 SUMITPOWER 13.7 61334 0% more
357 SUNLIFEINS 66 143740 0.76% more
358 TAKAFULINS 33 150753 0.92% more
359 TALLUSPIN 7.8 25732 1.3% more
360 TAMIJTEX 122 26790 3.3% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.6 1591378 2.59% more
364 TILIL 46.2 95139 1.76% more
365 TITASGAS 16.1 41081 0% more
366 TOSRIFA 17.3 134866 -0.57% more
367 TRUSTB1MF 3.4 4706335 3.03% more
368 TRUSTBANK 15.8 199568 -0.63% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 58416 -1.1% more
371 UNILEVERCL 2050 73 -0.35% more
372 UNIONCAP 4.2 43164 0% more
373 UNIONINS 34.4 178676 0.88% more
374 UNIQUEHRL 36.7 32311 0% more
375 UNITEDFIN 13.1 82687 0% more
376 UNITEDINS 43.6 87289 1.63% more
377 UPGDCL 116.5 11595 0.17% more
378 USMANIAGL 38 55073 5.26% more
379 UTTARABANK 25.8 537137 -0.77% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 11.9 578721 3.48% more
383 WALTONHIL 358.9 7525 0.22% more
384 WATACHEM 139.3 24532 4.66% more
385 WMSHIPYARD 8.2 182659 0% more
386 YPL 21.9 132398 2.34% more
387 ZAHEENSPIN 5.4 55230 -1.82% more
388 ZAHINTEX 8.2 64486 0% more
389 ZEALBANGLA 122 5443 1.5% more
Nox nox Nox