Updated: 12:21:10 PM 01 Mar (Just Now)
DSEX: 5474.76 -125.5 - -2.24% -
Trade: 136519 Volume: 240221250 Value: 5398.961 (mn)
+ Up: 26 + Down: 346 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 400317 0% more
2 1STPRIMFMF 18.8 317864 -2.59% more
3 AAMRANET 16.6 177172 -3.49% more
4 AAMRATECH 11.9 80537 -3.25% more
5 ABB1STMF 2.9 2014433 -3.33% more
6 ABBANK 6.5 3688592 -1.52% more
7 ACFL 17.7 63553 -1.67% more
8 ACI 222 220994 -2.59% more
9 ACIFORMULA 145 52958 -3.59% more
10 ACMELAB 79.2 443137 -2.34% more
11 ACMEPL 16.1 1003548 -3.01% more
12 ACTIVEFINE 6.8 305128 -4.23% more
13 ADNTEL 63 394596 -2.78% more
14 ADVENT 13.9 192021 -2.11% more
15 AFCAGRO 6.9 242968 -6.76% more
16 AFTABAUTO 28.9 256562 -3.34% more
17 AGNISYSL 21.7 786736 -3.12% more
18 AGRANINS 23.1 50885 -2.53% more
19 AIBL1STIMF 3.7 536450 -2.63% more
20 AIL 28.5 273727 -3.39% more
21 AL-HAJTEX 128.5 53288 -2.8% more
22 ALARABANK 16.3 403123 -1.81% more
23 ALIF 4.4 836012 -4.35% more
24 ALLTEX 14.6 292170 -3.95% more
25 AMANFEED 23.7 217673 -2.87% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 210 6531 -2.1% more
28 ANLIMAYARN 18.9 17840 -0.53% more
29 ANWARGALV 99.8 814989 -3.57% more
30 AOL 15.7 231215 -4.27% more
31 APEXFOODS 232.6 14222 -2.15% more
32 APEXFOOT 187.9 75890 -1.98% more
33 APEXSPINN 205.6 29585 -3.02% more
34 APEXTANRY 69.3 13280 -2.39% more
35 APOLOISPAT 2.9 2933417 0% more
36 ARAMIT 168 12036 -3.84% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 16.9 266913 -3.98% more
39 ASIAINS 39 426910 -6.02% more
40 ASIAPACINS 37 70872 -3.9% more
41 ASIATICLAB 57.1 660004 -3.38% more
42 ATLASBANG 56.5 2265 1.07% more
43 AZIZPIPES 53.3 52007 -4.48% more
44 BANGAS 121.9 73926 -4.09% more
45 BANKASIA 23 6767682 5.02% more
46 BARKAPOWER 7.9 393781 -2.47% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 265.9 133140 -3.1% more
49 BAYLEASING 5.7 1090673 -1.72% more
50 BBS 10 760660 -3.85% more
51 BBSCABLES 16.5 487138 -4.07% more
52 BDAUTOCA 146 104129 -3.12% more
53 BDCOM 27.8 1228706 -2.46% more
54 BDFINANCE 12.6 145044 -3.82% more
55 BDLAMPS 142 7680 -2.41% more
56 BDTHAI 11.3 702913 -3.42% more
57 BDTHAIFOOD 16.4 2141258 -6.29% more
58 BDWELDING 17.6 87762 -4.35% more
59 BEACHHATCH 32.5 249582 -2.69% more
60 BEACONPHAR 106.3 187385 -3.1% more
61 BENGALWTL 18.3 247325 -2.66% more
62 BERGERPBL 1427.1 4888 -0.86% more
63 BESTHLDNG 12.9 340677 -4.44% more
64 BGIC 33.6 7772 -1.75% more
65 BIFC 6 727075 9.09% more
66 BNICL 53.3 130315 -3.96% more
67 BPML 28 51429 -3.11% more
68 BPPL 15.1 954195 -2.58% more
69 BRACBANK 84 1700320 -4% more
70 BSC 113.2 444018 -2.41% more
71 BSCPLC 143 90187 -2.05% more
72 BSRMLTD 82.7 98664 -1.66% more
73 BSRMSTEEL 72.9 66502 -1.49% more
74 BXPHARMA 128.7 699397 -2.2% more
75 CAPITECGBF 6.9 1063718 -1.43% more
76 CAPMBDBLMF 9.8 105805 -2.97% more
77 CAPMIBBLMF 8.1 86326 -3.57% more
78 CENTRALINS 40 586900 -4.31% more
79 CENTRALPHL 8.6 453568 -4.44% more
80 CITYBANK 32 9873421 -3.03% more
81 CITYGENINS 85.3 112127 -0.35% more
82 CLICL 56.9 131442 -2.4% more
83 CNATEX 2.9 1314492 0% more
84 CONFIDCEM 68 497022 -2.58% more
85 CONTININS 25.1 121911 -3.09% more
86 COPPERTECH 19.6 179810 -4.39% more
87 CROWNCEMNT 49.3 32395 -3.52% more
88 CRYSTALINS 74.3 68499 -2.49% more
89 CVOPRL 161 225290 -3.48% more
90 DACCADYE 17.6 268620 -5.38% more
91 DAFODILCOM 59.3 244646 -2.63% more
92 DBH 38 115699 -2.31% more
93 DBH1STMF 4.5 967520 -4.26% more
94 DELTALIFE 74 62795 -2.76% more
95 DELTASPINN 5.6 936239 -3.45% more
96 DESCO 23 53177 -3.36% more
97 DESHBANDHU 16.7 533224 -2.91% more
98 DGIC 21.2 111898 -2.3% more
99 DHAKABANK 13.5 7048580 -3.57% more
100 DHAKAINS 38 43449 -4.28% more
101 DOMINAGE 35.6 1734931 -1.93% more
102 DOREENPWR 28.2 351271 -3.42% more
103 DSHGARME 108.4 11140 -3.21% more
104 DSSL 8.5 948305 -3.41% more
105 DULAMIACOT 137.5 41625 -0.22% more
106 DUTCHBANGL 42.6 459475 -2.74% more
107 EASTERNINS 53 40481 -1.49% more
108 EASTLAND 20.8 57699 -2.8% more
109 EASTRNLUB 1576 8508 -0.33% more
110 EBL 28.1 5270492 -2.09% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3521351 0% more
113 ECABLES 112.8 18838 -3.51% more
114 EGEN 22 1638636 -2.65% more
115 EHL 78.5 183648 -2.12% more
116 EIL 27.8 487182 -4.47% more
117 EMERALDOIL 16.9 847074 3.68% more
118 ENVOYTEX 51.3 227874 -1.91% more
119 EPGL 16.6 430190 -3.49% more
120 ESQUIRENIT 20.5 110886 -0.97% more
121 ETL 9.7 852211 -3% more
122 EXIM1STMF 2.9 278148 -3.33% more
123 FAMILYTEX 2.4 6256105 9.09% more
124 FARCHEM 13.8 58185 -2.82% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.8 248339 -3.45% more
129 FEDERALINS 20.5 40898 -2.84% more
130 FEKDIL 14.3 660648 -2.72% more
131 FINEFOODS 463.1 40108 -1.66% more
132 FIRSTFIN 5.2 363778 -1.89% more
133 FORTUNE 14.5 227919 -3.33% more
134 FUWANGCER 11.5 783340 -4.17% more
135 FUWANGFOOD 9.9 406545 -1.98% more
136 GBBPOWER 8.3 484646 -3.49% more
137 GEMINISEA 118.6 18420 -2.55% more
138 GENEXIL 27.4 991528 -3.18% more
139 GENNEXT 2.8 748405 0% more
140 GHAIL 11.3 444986 -3.42% more
141 GHCL 19.3 5269 -2.53% more
142 GLDNJMF 6 491039 -1.64% more
143 GLOBALINS 27.8 52702 -5.12% more
144 GOLDENSON 10.1 716279 -2.88% more
145 GP 0 75323 -0.8% more
146 GPHISPAT 16.8 596961 -4% more
147 GQBALLPEN 533.8 59311 1.89% more
148 GRAMEENS2 12.4 364468 -0.8% more
149 GREENDELMF 3.2 522953 0% more
150 GREENDELT 56.4 50873 -1.57% more
151 GSPFINANCE 5.2 1773998 6.12% more
152 HAKKANIPUL 72.2 214217 -3.6% more
153 HAMI 148.3 56495 -2.63% more
154 HEIDELBCEM 233.5 4119 -2.91% more
155 HFL 7.2 49539 -2.7% more
156 HRTEX 17.5 42480 -3.85% more
157 HWAWELLTEX 42.2 26876 -0.47% more
158 IBNSINA 325 61123 -1.49% more
159 IBP 13.6 1568930 -3.55% more
160 ICB 39.8 94015 -3.86% more
161 ICB3RDNRB 4.4 19102 0% more
162 ICBAGRANI1 6.5 23310 0% more
163 ICBAMCL2ND 5.9 172649 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.3 1308389 0% more
166 ICBSONALI1 4.3 198911 -4.44% more
167 ICICL 22.4 118066 -2.61% more
168 IDLC 41.5 389667 -2.12% more
169 IFADAUTOS 21.5 208002 -4.02% more
170 IFIC 6.1 7714676 -3.17% more
171 IFIC1STMF 2.9 1068049 -3.33% more
172 IFILISLMF1 4 100365 0% more
173 ILFSL 1.7 3955714 6.25% more
174 INDEXAGRO 67.5 31075 -2.32% more
175 INTECH 37.4 2202527 0% more
176 INTRACO 19 209206 -2.06% more
177 IPDC 19.9 1065313 -2.93% more
178 ISLAMIBANK 43.7 886575 -4.38% more
179 ISLAMICFIN 11.6 953904 -3.33% more
180 ISLAMIINS 38.9 11180 -0.77% more
181 ISNLTD 85 1007826 4.68% more
182 ITC 39.3 546224 -2% more
183 JAMUNABANK 25.2 2609040 -3.45% more
184 JAMUNAOIL 174.8 51062 -1.24% more
185 JANATAINS 25 93975 -3.85% more
186 JHRML 44.6 76992 -1.76% more
187 JMISMDL 123 10870 -3.61% more
188 JUTESPINN 234 31259 -4.68% more
189 KARNAPHULI 29.6 183105 -3.27% more
190 KAY&QUE 473 113960 -4.27% more
191 KBPPWBIL 54.1 3214567 -0.73% more
192 KDSALTD 41.3 355596 -2.59% more
193 KEYACOSMET 5.3 1439586 -3.64% more
194 KOHINOOR 511.5 3487 -1.77% more
195 KPCL 10.7 317483 -2.73% more
196 KPPL 16.1 469697 -4.73% more
197 KTL 9.1 249108 -4.21% more
198 LANKABAFIN 15.1 939051 -3.21% more
199 LEGACYFOOT 55.4 157871 -3.15% more
200 LHB 53.5 444808 -1.83% more
201 LIBRAINFU 647 3893 -3.88% more
202 LINDEBD 826.2 5852 -1.38% more
203 LOVELLO 68.5 680112 -2.14% more
204 LRBDL 9.6 211893 -4% more
205 LRGLOBMF1 2.9 161103 -3.33% more
206 MAGURAPLEX 87.3 72132 -3.22% more
207 MAKSONSPIN 5.8 238245 -1.69% more
208 MALEKSPIN 28.4 950968 -2.74% more
209 MARICO 2849.4 5883 -0.96% more
210 MATINSPINN 47.6 56005 -1.04% more
211 MBL1STMF 3.9 82223 -2.5% more
212 MEGCONMILK 27.8 235803 -0.71% more
213 MEGHNACEM 33.3 4746 -1.77% more
214 MEGHNAINS 28.9 441393 -4.62% more
215 MEGHNALIFE 53.3 151982 -3.27% more
216 MEGHNAPET 25 49528 -4.21% more
217 MERCANBANK 8.8 1101054 -2.22% more
218 MERCINS 24.1 27530 -2.82% more
219 METROSPIN 8.5 18375 -2.3% more
220 MHSML 19.3 1039676 -3.02% more
221 MIDASFIN 6.7 53956 -4.29% more
222 MIDLANDBNK 17.2 1130531 -3.37% more
223 MIRACLEIND 31 118721 -3.43% more
224 MIRAKHTER 28.3 353943 -3.41% more
225 MITHUNKNIT 16.1 18135 -1.23% more
226 MJLBD 91.7 126454 -1.5% more
227 MLDYEING 8.7 1127167 -3.33% more
228 MONNOAGML 368.7 35949 -2.56% more
229 MONNOCERA 84.4 295562 -3.76% more
230 MONNOFABR 23 2848687 -5.35% more
231 MONOSPOOL 96.3 192865 -3.8% more
232 MPETROLEUM 200.6 29820 -0.64% more
233 MTB 13.4 660051 -2.19% more
234 NAHEEACP 21.3 620786 -5.33% more
235 NATLIFEINS 103.4 88356 -0.77% more
236 NAVANACNG 20.5 61053 -1.91% more
237 NAVANAPHAR 60.3 464165 -3.83% more
238 NBL 5.5 8583283 10% more
239 NCCBANK 12.9 872743 -3.01% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 281418 -3.85% more
242 NFML 15.7 359117 -1.88% more
243 NHFIL 24.3 311545 -3.19% more
244 NITOLINS 28.3 7271 -5.35% more
245 NORTHERN 128.4 78089 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.8 109707 -2.46% more
248 NRBBANK 7 262554 -2.78% more
249 NRBCBANK 6.4 255978 -3.03% more
250 NTC 165.2 1582 -2.36% more
251 NTLTUBES 61.2 76898 -3.92% more
252 NURANI 2.9 1103585 7.41% more
253 OAL 6.1 507733 -3.17% more
254 OIMEX 12.8 99661 -1.54% more
255 OLYMPIC 153.9 355543 -2.47% more
256 ONEBANKPLC 8.1 2157782 -1.22% more
257 ORIONINFU 371.2 376372 -2.83% more
258 ORIONPHARM 30.5 272864 -3.48% more
259 PADMALIFE 17 25682 -2.86% more
260 PADMAOIL 179.2 156381 -1.81% more
261 PARAMOUNT 52.1 76341 -2.25% more
262 PDL 4.3 228897 -2.27% more
263 PENINSULA 21.5 797335 -3.15% more
264 PEOPLESINS 38.5 87222 -3.99% more
265 PF1STMF 5 505942 0% more
266 PHARMAID 551 11146 -2.79% more
267 PHENIXINS 29.8 109372 -3.25% more
268 PHOENIXFIN 4.4 672805 -2.22% more
269 PHPMF1 2.7 1212760 -3.57% more
270 PIONEERINS 52.1 100880 -1.88% more
271 PLFSL 1.8 3089240 5.88% more
272 POPULAR1MF 2.7 815606 -6.9% more
273 POPULARLIF 49.2 259253 -4.65% more
274 POWERGRID 31 98367 -2.52% more
275 PRAGATIINS 74 176916 -2.89% more
276 PRAGATILIF 234.5 131466 -4.17% more
277 PREMIERBAN 5.4 1614392 -3.57% more
278 PREMIERCEM 38.8 134895 -2.76% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.3 1135540 -2.35% more
282 PRIMEFIN 4.4 4514109 10% more
283 PRIMEINSUR 31.8 28506 -3.05% more
284 PRIMELIFE 35.9 3740 -1.37% more
285 PRIMETEX 15.3 421544 1.32% more
286 PROGRESLIF 44.3 23513 0.91% more
287 PROVATIINS 32 73690 -2.74% more
288 PTL 53.5 205267 -4.12% more
289 PUBALIBANK 38.6 183585 -3.5% more
290 PURABIGEN 20.7 199887 -5.48% more
291 QUASEMIND 40.5 357729 -3.11% more
292 QUEENSOUTH 11.5 407068 -2.54% more
293 RAHIMAFOOD 137.6 184297 -3.84% more
294 RAHIMTEXT 208.9 27855 -2.88% more
295 RAKCERAMIC 23.5 68973 -4.08% more
296 RANFOUNDRY 147.5 3595 -1.07% more
297 RDFOOD 20.8 692847 -2.35% more
298 RECKITTBEN 3549 805 -0.35% more
299 REGENTTEX 4.1 134244 2.5% more
300 RELIANCE1 13 1587312 -2.26% more
301 RELIANCINS 72.5 75574 -1.89% more
302 RENATA 447 22095 -1.54% more
303 RENWICKJA 544.9 425 -1.55% more
304 REPUBLIC 32.3 61154 -3% more
305 RINGSHINE 3.1 1175509 -6.06% more
306 ROBI 32 5622973 -2.74% more
307 RSRMSTEEL 8 73765 -1.23% more
308 RUNNERAUTO 32.7 210214 -3.82% more
309 RUPALIBANK 19.3 197764 -2.53% more
310 RUPALIINS 22.7 59724 -2.99% more
311 RUPALILIFE 84.5 248543 -3.87% more
312 SAFKOSPINN 14.4 15542 0.7% more
313 SAIFPOWER 6.3 633056 -3.08% more
314 SAIHAMCOT 20.3 1637567 -3.33% more
315 SAIHAMTEX 21.5 673158 -3.59% more
316 SALAMCRST 17.5 1369725 4.79% more
317 SALVO 31.9 1280666 -5.06% more
318 SAMATALETH 91.3 66094 -2.98% more
319 SAMORITA 70.3 10391 -1.26% more
320 SANDHANINS 20.5 78967 -3.3% more
321 SAPORTL 46.9 1659024 -1.68% more
322 SBACBANK 6.9 98342 -4.17% more
323 SEAPEARL 33.2 635703 -3.21% more
324 SEMLFBSLGF 5.2 6010 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1243790 -1.08% more
327 SHARPIND 16.4 104707 -1.8% more
328 SHASHADNIM 18.5 301584 -2.63% more
329 SHEPHERD 13.1 214512 -2.24% more
330 SHURWID 6.3 350263 -4.55% more
331 SHYAMPSUG 171.8 3848 1.18% more
332 SICL 20.4 54564 -3.32% more
333 SILCOPHL 14.4 483797 -2.7% more
334 SILVAPHL 9.8 145781 -2.97% more
335 SIMTEX 23.2 1273019 -3.73% more
336 SINGERBD 86.2 8769 -4.12% more
337 SINOBANGLA 49.4 627807 -4.45% more
338 SIPLC 60 190686 -1.96% more
339 SKTRIMS 8 164020 -3.61% more
340 SONALIANSH 169 30099 -3.48% more
341 SONALILIFE 61.7 15224 -1.44% more
342 SONALIPAPR 247.1 171383 -3.17% more
343 SONARBAINS 27.6 52672 -4.17% more
344 SONARGAON 42.3 383270 -4.94% more
345 SOUTHEASTB 9.6 473861 -1.03% more
346 SPCERAMICS 18.8 5364820 9.94% more
347 SPCL 49.2 654234 -2.96% more
348 SQUARETEXT 49.3 45860 -0.8% more
349 SQURPHARMA 222.1 286581 -1.6% more
350 SSSTEEL 4.6 843758 -4.17% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.6 95862 -3.65% more
353 STANDBANKL 5.4 841258 -5.26% more
354 STYLECRAFT 51 32415 -3.41% more
355 SUMITPOWER 14.2 973100 -2.74% more
356 SUNLIFEINS 53.3 105153 -2.2% more
357 TAKAFULINS 32.8 13852 -1.2% more
358 TALLUSPIN 8 554643 -2.44% more
359 TAMIJTEX 119 63403 -4.65% more
360 TECHNODRUG 30.9 434139 -2.83% more
361 TILIL 44.9 140535 -2.81% more
362 TITASGAS 16.9 271032 -2.31% more
363 TOSRIFA 16.7 237421 -3.47% more
364 TRUSTB1MF 2.8 553189 0% more
365 TRUSTBANK 18.7 2001441 -2.09% more
366 TUNGHAI 2.8 911374 7.69% more
367 UCB 10 786103 -0.99% more
368 UNILEVERCL 2209.9 146 -1.11% more
369 UNIONCAP 6 3227555 9.09% more
370 UNIONINS 35 62563 -1.96% more
371 UNIQUEHRL 38.4 93685 -3.03% more
372 UNITEDFIN 12.6 291176 -2.33% more
373 UNITEDINS 42 20954 -1.87% more
374 UPGDCL 124 32726 -1.67% more
375 USMANIAGL 36.5 25003 -4.95% more
376 UTTARABANK 25.3 3784102 -3.44% more
377 UTTARAFIN 13.2 92987 -4.35% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 753069 -2.48% more
380 WALTONHIL 407 25668 -2.21% more
381 WATACHEM 134.1 30936 -3.18% more
382 WMSHIPYARD 8.2 369239 -3.53% more
383 YPL 15.8 251008 -3.66% more
384 ZAHEENSPIN 5 153171 -1.96% more
385 ZAHINTEX 6.3 134645 0% more
386 ZEALBANGLA 139 4683 -1.07% more
Nox nox Nox