Updated: 01:36:32 PM 15 Mar (Just Now)
DSEX: 5318.35 -50.05 - -0.93% -
Trade: 137313 Volume: 201762886 Value: 4875.071 (mn)
+ Up: 107 + Down: 240 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 861572 3.57% more
2 1STPRIMFMF 18.1 194951 -1.63% more
3 AAMRANET 17.7 776173 5.36% more
4 AAMRATECH 14.5 702942 9.02% more
5 ABB1STMF 3 2017820 3.45% more
6 ABBANK 6.5 2128765 -1.52% more
7 ACFL 17.9 33247 2.29% more
8 ACI 209.4 67136 -0.95% more
9 ACIFORMULA 140.7 29286 -0.28% more
10 ACMELAB 78.4 121703 -1.13% more
11 ACMEPL 17.1 4870819 -1.16% more
12 ACTIVEFINE 6.8 890416 0% more
13 ADNTEL 58.5 201314 -1.68% more
14 ADVENT 13.4 70887 -0.74% more
15 AFCAGRO 7 257618 6.06% more
16 AFTABAUTO 29.4 209543 -2.33% more
17 AGNISYSL 20.8 381533 -0.95% more
18 AGRANINS 21.3 56232 -0.93% more
19 AIBL1STIMF 3.8 567451 2.7% more
20 AIL 30.4 245767 -1.62% more
21 AL-HAJTEX 124.5 61887 -1.43% more
22 ALARABANK 17.4 200788 0.58% more
23 ALIF 5.3 1724119 8.16% more
24 ALLTEX 14.5 401998 0.69% more
25 AMANFEED 23.1 291970 -0.86% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 204.2 9475 -1.64% more
28 ANLIMAYARN 19.7 19212 -1.01% more
29 ANWARGALV 94.3 285526 -1.77% more
30 AOL 16.1 293635 0.63% more
31 APEXFOODS 228 5741 1.33% more
32 APEXFOOT 186 39098 0.22% more
33 APEXSPINN 191.8 17339 -0.31% more
34 APEXTANRY 64.6 9902 -0.31% more
35 APOLOISPAT 4 5220258 8.11% more
36 ARAMIT 171 12044 -1.55% more
37 ARAMITCEM 12 7357 0% more
38 ARGONDENIM 16.9 65813 0% more
39 ASIAINS 37.8 399989 -2.33% more
40 ASIAPACINS 36 60570 -1.91% more
41 ASIATICLAB 70.1 1080173 0.14% more
42 ATLASBANG 65.3 6590 -0.31% more
43 AZIZPIPES 52.4 33442 2.34% more
44 BANGAS 118.6 46749 -1.41% more
45 BANKASIA 22.1 1562277 -1.34% more
46 BARKAPOWER 8.5 637619 0% more
47 BATASHOE 844 588 0.29% more
48 BATBC 227 77592 -0.57% more
49 BAYLEASING 6 1726332 0% more
50 BBS 11.2 3314889 5.66% more
51 BBSCABLES 17.5 2040269 5.42% more
52 BDAUTOCA 141 74019 0.79% more
53 BDCOM 26.7 418739 -1.48% more
54 BDFINANCE 14.1 221569 -0.7% more
55 BDLAMPS 137.5 8441 1.55% more
56 BDTHAI 11.3 931786 0% more
57 BDTHAIFOOD 16.4 2321064 -4.09% more
58 BDWELDING 16.2 117147 -2.99% more
59 BEACHHATCH 31.5 308296 0% more
60 BEACONPHAR 102 174623 -1.45% more
61 BENGALWTL 17.7 192441 -1.67% more
62 BERGERPBL 1410 1084 -0.3% more
63 BESTHLDNG 13.3 264344 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 17665 -0.62% more
66 BIFC 7.1 891601 4.41% more
67 BNICL 54.4 101988 -2.68% more
68 BPML 28.8 43283 1.77% more
69 BPPL 14.8 1219335 -1.99% more
70 BRACBANK 75.2 1899411 -3.84% more
71 BSC 110 202080 -1.08% more
72 BSCPLC 138.4 191316 -4.75% more
73 BSRMLTD 82.3 17209 0.24% more
74 BSRMSTEEL 69.6 117476 -1.69% more
75 BXPHARMA 116 326178 -3.49% more
76 CAPITECGBF 6.5 658020 -1.52% more
77 CAPMBDBLMF 10.9 743841 2.83% more
78 CAPMIBBLMF 8 44450 0% more
79 CENTRALINS 39.4 337255 -1.01% more
80 CENTRALPHL 9 778259 3.45% more
81 CITYBANK 31.6 6560311 -0.94% more
82 CITYGENINS 99 171020 0.2% more
83 CLICL 58.8 603764 0% more
84 CNATEX 3.8 3530958 8.57% more
85 CONFIDCEM 64 200656 -2.59% more
86 CONTININS 24 65399 -2.44% more
87 COPPERTECH 18.7 114987 -1.06% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 75.7 58304 -4.18% more
90 CVOPRL 155.2 140955 -1.77% more
91 DACCADYE 17 157840 -3.41% more
92 DAFODILCOM 67 233783 0% more
93 DBH 36.8 71730 -0.81% more
94 DBH1STMF 4.4 362717 -2.22% more
95 DELTALIFE 70.7 17740 -1.94% more
96 DELTASPINN 6.1 1714807 3.39% more
97 DESCO 22.3 37567 -0.45% more
98 DESHBANDHU 16.2 324794 0.62% more
99 DGIC 19.9 101411 -1% more
100 DHAKABANK 13 2766321 -1.52% more
101 DHAKAINS 37.5 31627 -0.53% more
102 DOMINAGE 38.8 1276941 3.19% more
103 DOREENPWR 26.6 186883 -1.48% more
104 DSHGARME 105.7 29353 -2.4% more
105 DSSL 8.9 2543872 4.71% more
106 DULAMIACOT 126.1 14321 1.12% more
107 DUTCHBANGL 42.3 211627 0.95% more
108 EASTERNINS 50.6 15183 -3.07% more
109 EASTLAND 20.4 48874 -1.45% more
110 EASTRNLUB 1607 50901 3.57% more
111 EBL 26.4 1888786 -1.49% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.7 320981 0% more
114 ECABLES 113.9 2 -2.32% more
115 EGEN 20.8 742539 -1.42% more
116 EHL 76.4 40985 -2.3% more
117 EIL 26.8 71599 -1.11% more
118 EMERALDOIL 17.2 133087 -0.58% more
119 ENVOYTEX 49.9 59843 -0.8% more
120 EPGL 16.9 225338 -1.74% more
121 ESQUIRENIT 20.5 176646 -2.38% more
122 ETL 9.5 525213 0% more
123 EXIM1STMF 3 1075039 3.45% more
124 FAMILYTEX 4 2891992 8.11% more
125 FARCHEM 14.5 53412 1.4% more
126 FAREASTFIN 3.9 285443 8.33% more
127 FAREASTLIF 23.1 9093 0.43% more
128 FASFIN 3.9 503697 8.33% more
129 FBFIF 2.9 197096 0% more
130 FEDERALINS 19.7 33710 -1.99% more
131 FEKDIL 14 464067 0% more
132 FINEFOODS 464.2 142163 0.06% more
133 FIRSTFIN 6.1 722835 5.17% more
134 FORTUNE 14.2 180395 0.71% more
135 FUWANGCER 11.5 492428 -0.86% more
136 FUWANGFOOD 10.4 252046 -0.95% more
137 GBBPOWER 8.6 167576 -2.27% more
138 GEMINISEA 116.9 4544 -1.76% more
139 GENEXIL 26.5 738055 -1.49% more
140 GENNEXT 3.9 5048497 8.33% more
141 GHAIL 11.3 520192 -0.88% more
142 GHCL 19.2 93756 -2.54% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27 68006 -2.53% more
145 GOLDENSON 10.7 1884033 2.88% more
146 GP 253.1 35707 -0.35% more
147 GPHISPAT 16.2 266963 -1.82% more
148 GQBALLPEN 523.5 24805 0.06% more
149 GRAMEENS2 12.5 22086 -1.57% more
150 GREENDELMF 3.2 24561 3.23% more
151 GREENDELT 53 43983 -0.19% more
152 GSPFINANCE 6.2 1064440 8.77% more
153 HAKKANIPUL 70.5 246229 -0.7% more
154 HAMI 152.5 21433 -1.36% more
155 HEIDELBCEM 232.2 4248 -0.94% more
156 HFL 8.8 195765 2.33% more
157 HRTEX 21.4 193238 -2.73% more
158 HWAWELLTEX 43 82218 -3.15% more
159 IBNSINA 319 37925 -0.72% more
160 IBP 13.2 982462 -2.22% more
161 ICB 38.5 41620 -1.03% more
162 ICB3RDNRB 4.4 1670 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5.1 666551 2% more
166 ICBIBANK 3.4 1035884 -2.86% more
167 ICBSONALI1 4.6 126586 -2.13% more
168 ICICL 21.2 66346 -2.75% more
169 IDLC 41.3 297337 0.49% more
170 IFADAUTOS 21.6 126359 0% more
171 IFIC 5.9 2696930 -1.67% more
172 IFIC1STMF 3 241351 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 65.2 39069 -0.61% more
176 INTECH 40.4 2541460 4.39% more
177 INTRACO 18.3 68122 -2.14% more
178 IPDC 19.3 544611 -1.03% more
179 ISLAMIBANK 42.3 572975 -2.76% more
180 ISLAMICFIN 11.6 794061 4.5% more
181 ISLAMIINS 37.7 12313 1.07% more
182 ISNLTD 79.6 315040 0.38% more
183 ITC 38.2 368866 -1.04% more
184 JAMUNABANK 23.9 2487895 -1.24% more
185 JAMUNAOIL 172.8 14134 -0.35% more
186 JANATAINS 25 63142 -2.34% more
187 JHRML 43.8 53107 0.23% more
188 JMISMDL 119.5 15435 -0.91% more
189 JUTESPINN 219.7 2195 -1.17% more
190 KARNAPHULI 29.2 100373 -1.02% more
191 KAY&QUE 447.4 101923 -3.87% more
192 KBPPWBIL 49.7 2572139 -3.31% more
193 KDSALTD 39.4 166263 -1.99% more
194 KEYACOSMET 5.3 861733 -1.85% more
195 KOHINOOR 512.7 1372 -1.18% more
196 KPCL 10.9 206838 0.93% more
197 KPPL 16.1 422788 -0.62% more
198 KTL 9.5 434733 0% more
199 LANKABAFIN 15.8 1621473 1.94% more
200 LEGACYFOOT 54 94431 -0.74% more
201 LHB 53.6 611692 -0.56% more
202 LIBRAINFU 650 2423 0.03% more
203 LINDEBD 792.1 3164 -0.58% more
204 LOVELLO 70.7 1837897 -3.68% more
205 LRBDL 10.6 511716 2.91% more
206 LRGLOBMF1 3 61720 0% more
207 MAGURAPLEX 82 43228 -1.56% more
208 MAKSONSPIN 6.3 302820 5% more
209 MALEKSPIN 27.6 976880 -1.43% more
210 MARICO 2786 747 -0.01% more
211 MATINSPINN 46.6 4971 0.22% more
212 MBL1STMF 3.9 43046 0% more
213 MEGCONMILK 34.8 530513 -2.25% more
214 MEGHNACEM 33 350 0.3% more
215 MEGHNAINS 27.4 212194 -2.49% more
216 MEGHNALIFE 53 66972 -0.93% more
217 MEGHNAPET 28.7 187593 -2.71% more
218 MERCANBANK 9.1 2361479 5.81% more
219 MERCINS 23.5 4250 -1.26% more
220 METROSPIN 9.9 239057 6.45% more
221 MHSML 17.6 412842 -3.3% more
222 MIDASFIN 7.3 254338 2.82% more
223 MIDLANDBNK 16 1898221 -2.44% more
224 MIRACLEIND 29.9 97074 1.01% more
225 MIRAKHTER 27.2 135270 -2.51% more
226 MITHUNKNIT 17.4 84358 1.75% more
227 MJLBD 91.3 10082 0% more
228 MLDYEING 8.9 580292 1.14% more
229 MONNOAGML 358.3 23853 -2.16% more
230 MONNOCERA 81 115151 -2.76% more
231 MONNOFABR 22.2 1681177 -3.48% more
232 MONOSPOOL 91.4 82220 -2.14% more
233 MPETROLEUM 202.5 10066 0.1% more
234 MTB 13 317407 -0.76% more
235 NAHEEACP 21 253699 -1.41% more
236 NATLIFEINS 99.1 50198 -1.39% more
237 NAVANACNG 21 47034 0% more
238 NAVANAPHAR 58.3 475363 -2.83% more
239 NBL 5.2 2247312 0% more
240 NCCBANK 12.9 288199 -0.77% more
241 NCCBLMF1 4.1 1112 0% more
242 NEWLINE 6.3 952382 5% more
243 NFML 15.3 395964 -1.92% more
244 NHFIL 23.6 135507 -1.26% more
245 NITOLINS 27.3 8513 -2.5% more
246 NORTHERN 120.1 8386 0% more
247 NORTHRNINS 28.2 2111 -3.09% more
248 NPOLYMER 27.2 18806 -1.09% more
249 NRBBANK 7.1 196280 -1.39% more
250 NRBCBANK 6.8 223489 1.49% more
251 NTC 164.6 1809 1.54% more
252 NTLTUBES 58.4 49104 -2.01% more
253 NURANI 3.9 1142392 8.33% more
254 OAL 6.8 473800 3.03% more
255 OIMEX 13.3 180817 -0.75% more
256 OLYMPIC 152.4 79247 -1.55% more
257 ONEBANKPLC 7.8 1072794 -1.27% more
258 ORIONINFU 353.6 635228 -2.86% more
259 ORIONPHARM 28.5 192401 -1.38% more
260 PADMALIFE 17 14924 -2.3% more
261 PADMAOIL 178 28409 -0.22% more
262 PARAMOUNT 51.3 154127 0.2% more
263 PDL 5.9 1069750 9.26% more
264 PENINSULA 20.2 271110 -2.42% more
265 PEOPLESINS 39.6 166766 -2.22% more
266 PF1STMF 5 407245 0% more
267 PHARMAID 550.3 2453 -0.67% more
268 PHENIXINS 28.4 80394 -2.74% more
269 PHOENIXFIN 5.2 1373864 4% more
270 PHPMF1 2.8 621721 0% more
271 PIONEERINS 51.8 66971 -1.15% more
272 PLFSL 3.9 515944 8.33% more
273 POPULAR1MF 2.8 296312 0% more
274 POPULARLIF 47.9 55678 -2.64% more
275 POWERGRID 30.3 51556 -0.66% more
276 PRAGATIINS 69 96268 -2.82% more
277 PRAGATILIF 211 127732 -2.63% more
278 PREMIERBAN 5.4 546486 0% more
279 PREMIERCEM 38.1 42025 0.26% more
280 PREMIERLEA 4 226039 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 31 1352476 -1.27% more
283 PRIMEFIN 5.9 4534731 9.26% more
284 PRIMEINSUR 31.1 8165 -1.27% more
285 PRIMELIFE 34.9 8787 -1.69% more
286 PRIMETEX 21.4 368205 0.94% more
287 PROGRESLIF 42 10121 -2.1% more
288 PROVATIINS 30.5 59247 -1.29% more
289 PTL 54.7 280780 -0.18% more
290 PUBALIBANK 37.3 181016 -1.32% more
291 PURABIGEN 19.9 24293 -3.4% more
292 QUASEMIND 38 344449 -3.55% more
293 QUEENSOUTH 11.8 355446 -2.48% more
294 RAHIMAFOOD 121.2 51538 -2.42% more
295 RAHIMTEXT 199.9 12585 -2.44% more
296 RAKCERAMIC 23 57251 -0.43% more
297 RANFOUNDRY 147.9 3122 0.75% more
298 RDFOOD 19.5 299517 -1.52% more
299 RECKITTBEN 3515 440 0.49% more
300 REGENTTEX 5 670886 8.7% more
301 RELIANCE1 12.1 410702 -1.63% more
302 RELIANCINS 69.2 83458 -0.29% more
303 RENATA 430.3 10758 -0.85% more
304 RENWICKJA 508 146 -0.02% more
305 REPUBLIC 31.4 53712 -2.48% more
306 RINGSHINE 3.8 3749787 8.57% more
307 ROBI 0 5270194 -0.31% more
308 RSRMSTEEL 8.2 96044 0% more
309 RUNNERAUTO 32.8 266286 -0.61% more
310 RUPALIBANK 18.6 117534 0.54% more
311 RUPALIINS 22.5 39727 -1.32% more
312 RUPALILIFE 81.7 168986 -1.68% more
313 SAFKOSPINN 15.2 63442 -1.94% more
314 SAIFPOWER 7.3 1759267 8.96% more
315 SAIHAMCOT 19.2 1053062 -3.52% more
316 SAIHAMTEX 19.4 1031562 -5.37% more
317 SALAMCRST 16.2 255939 -1.22% more
318 SALVO 30.8 790379 -4.05% more
319 SAMATALETH 84.1 32284 -0.71% more
320 SAMORITA 67.4 7099 -1.03% more
321 SANDHANINS 20.2 42890 -0.98% more
322 SAPORTL 48.9 3584609 -1.21% more
323 SBACBANK 6.8 32180 0% more
324 SEAPEARL 38.2 2383505 -4.26% more
325 SEMLFBSLGF 5.2 45602 -1.89% more
326 SEMLIBBLSF 6 39493 0% more
327 SHAHJABANK 18 658957 0% more
328 SHARPIND 17.1 257468 0.59% more
329 SHASHADNIM 19.1 181307 -2.05% more
330 SHEPHERD 13.4 286019 -0.74% more
331 SHURWID 7.4 224021 0% more
332 SHYAMPSUG 158 11910 -4.18% more
333 SICL 20 19891 -0.99% more
334 SILCOPHL 14 364154 -1.41% more
335 SILVAPHL 9.7 165449 -1.02% more
336 SIMTEX 24.2 1919132 -2.42% more
337 SINGERBD 85.2 9652 0.59% more
338 SINOBANGLA 47.2 257840 -1.87% more
339 SIPLC 60 229414 0.17% more
340 SKTRIMS 9.2 138464 1.1% more
341 SONALIANSH 160.9 27433 -1.95% more
342 SONALILIFE 59.6 22419 -1.49% more
343 SONALIPAPR 234.8 119807 -2.69% more
344 SONARBAINS 26.8 88449 -3.6% more
345 SONARGAON 38.9 532684 1.83% more
346 SOUTHEASTB 9.7 405916 1.04% more
347 SPCERAMICS 19.9 2740441 -3.86% more
348 SPCL 48 443546 -2.44% more
349 SQUARETEXT 48.6 11242 -0.41% more
350 SQURPHARMA 216.8 129681 -0.6% more
351 SSSTEEL 5.3 1415752 8.16% more
352 STANCERAM 69.2 2944 -1.84% more
353 STANDARINS 37.4 18272 -1.58% more
354 STANDBANKL 5.9 984092 -3.28% more
355 STYLECRAFT 52.1 70884 -0.76% more
356 SUMITPOWER 14.1 544505 -0.7% more
357 SUNLIFEINS 53.1 950627 -4.67% more
358 TAKAFULINS 31 2682 -1.59% more
359 TALLUSPIN 8.5 661350 2.41% more
360 TAMIJTEX 113.4 19702 -0.87% more
361 TECHNODRUG 29.7 325742 -1.33% more
362 TILIL 42.2 93295 -2.31% more
363 TITASGAS 16.7 104564 0% more
364 TOSRIFA 16.7 80825 0% more
365 TRUSTB1MF 2.9 339865 0% more
366 TRUSTBANK 17.9 643898 -0.56% more
367 TUNGHAI 4 1182022 8.11% more
368 UCB 9.7 450352 -1.02% more
369 UNILEVERCL 2164 244 1.09% more
370 UNIONCAP 6.6 1590960 6.45% more
371 UNIONINS 32.4 68190 -2.11% more
372 UNIQUEHRL 38.1 95573 -0.78% more
373 UNITEDFIN 12.6 639313 -1.56% more
374 UNITEDINS 39.8 11042 -2.21% more
375 UPGDCL 118.8 17614 -0.75% more
376 USMANIAGL 36.6 38791 -0.27% more
377 UTTARABANK 25.4 2060695 -0.39% more
378 UTTARAFIN 13.5 42281 -2.88% more
379 VAMLRBBF 5.8 67509 -1.69% more
380 VFSTDL 10.9 638011 -2.68% more
381 WALTONHIL 386 23176 -0.31% more
382 WATACHEM 127.2 18067 -2.08% more
383 WMSHIPYARD 8.3 329112 -1.19% more
384 YPL 16 70826 -1.23% more
385 ZAHEENSPIN 5.8 310958 3.57% more
386 ZAHINTEX 7.4 135498 0% more
387 ZEALBANGLA 134.6 12893 -1.46% more
Nox nox Nox