Updated: 12:21:42 PM 24 Mar (Just Now)
DSEX: 5327.55 -26.39 - -0.49% -
Trade: 86859 Volume: 185584037 Value: 2675.081 (mn)
+ Up: 160 + Down: 166 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5626784 6.9% more
2 1STPRIMFMF 19.3 410232 7.22% more
3 AAMRANET 17.4 39013 -1.69% more
4 AAMRATECH 14.8 301680 -1.99% more
5 ABB1STMF 3.3 10855290 10% more
6 ABBANK 6.5 1061026 0% more
7 ACFL 17.9 2118 -0.56% more
8 ACI 208 25777 -0.48% more
9 ACIFORMULA 140.8 1680 -0.14% more
10 ACMELAB 77.7 121011 -0.64% more
11 ACMEPL 18.4 8127842 6.98% more
12 ACTIVEFINE 8 1906825 8.11% more
13 ADNTEL 58.9 113492 -0.17% more
14 ADVENT 14.3 365378 5.15% more
15 AFCAGRO 8.2 423437 9.33% more
16 AFTABAUTO 29.3 81781 -1.01% more
17 AGNISYSL 21.3 279241 0% more
18 AGRANINS 20.2 30021 -3.35% more
19 AIBL1STIMF 4.1 1261800 7.89% more
20 AIL 32.2 243698 1.26% more
21 AL-HAJTEX 121.5 23633 -1.54% more
22 ALARABANK 17 20132 -2.3% more
23 ALIF 5.5 466984 0% more
24 ALLTEX 14.5 59573 0.69% more
25 AMANFEED 23.2 38000 0.87% more
26 AMBEEPHA 769.8 374 -1.24% more
27 AMCL(PRAN) 209.2 851 0.72% more
28 ANLIMAYARN 19.8 25122 -1% more
29 ANWARGALV 98.5 370032 2.71% more
30 AOL 16.6 193489 1.84% more
31 APEXFOODS 226.7 2145 -0.18% more
32 APEXFOOT 188.3 23432 0.11% more
33 APEXSPINN 192.8 11582 -0.82% more
34 APEXTANRY 66.5 2686 0.76% more
35 APOLOISPAT 4.7 2081459 6.82% more
36 ARAMIT 173.8 2538 0.58% more
37 ARAMITCEM 11.9 6826 -0.83% more
38 ARGONDENIM 16.9 18964 0.6% more
39 ASIAINS 38 129012 -0.52% more
40 ASIAPACINS 35.3 14122 -1.4% more
41 ASIATICLAB 69.8 412819 0.14% more
42 ATLASBANG 67.5 5166 2.74% more
43 AZIZPIPES 51.7 4162 -0.39% more
44 BANGAS 124.9 112361 2.8% more
45 BANKASIA 22 271678 -0.45% more
46 BARKAPOWER 8.4 147524 -1.18% more
47 BATASHOE 823 27 -1.18% more
48 BATBC 226.9 44014 -0.48% more
49 BAYLEASING 5.7 372336 -3.39% more
50 BBS 11.7 1377061 3.54% more
51 BBSCABLES 18.8 1750582 6.21% more
52 BDAUTOCA 161 183763 9.97% more
53 BDCOM 28.1 846873 2.18% more
54 BDFINANCE 14 179866 -1.41% more
55 BDLAMPS 140.5 13914 2.63% more
56 BDTHAI 11.3 144660 0% more
57 BDTHAIFOOD 16.6 884393 0% more
58 BDWELDING 16.5 4396 2.48% more
59 BEACHHATCH 32.4 176656 0.31% more
60 BEACONPHAR 103.4 185117 1.47% more
61 BENGALWTL 18.1 97009 0% more
62 BERGERPBL 1409.1 1213 -0.13% more
63 BESTHLDNG 13.8 128526 -0.72% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.3 230336 -4.55% more
67 BNICL 53.9 122744 -0.92% more
68 BPML 28.8 14878 -0.35% more
69 BPPL 15 552072 1.35% more
70 BRACBANK 73.2 732531 -2.79% more
71 BSC 109.5 70380 -0.73% more
72 BSCPLC 140.8 2015 -0.91% more
73 BSRMLTD 81.5 7729 -2.16% more
74 BSRMSTEEL 68.7 32351 -1.29% more
75 BXPHARMA 117 82234 -0.68% more
76 CAPITECGBF 7.1 2551800 7.58% more
77 CAPMBDBLMF 11.1 696287 1.83% more
78 CAPMIBBLMF 8.6 805928 7.5% more
79 CENTRALINS 39.3 70381 0.26% more
80 CENTRALPHL 9 241198 -2.17% more
81 CITYBANK 31.6 1529163 -0.63% more
82 CITYGENINS 99.4 25851 0.51% more
83 CLICL 59.7 266465 -0.33% more
84 CNATEX 4.5 3811853 9.76% more
85 CONFIDCEM 63.8 77217 -0.31% more
86 CONTININS 24.2 1474 0% more
87 COPPERTECH 18.7 50060 0% more
88 CROWNCEMNT 51 1586 4.29% more
89 CRYSTALINS 77.5 21183 0% more
90 CVOPRL 155.7 59828 -0.64% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 69.1 89236 0.58% more
93 DBH 37.5 17829 1.35% more
94 DBH1STMF 5 4493249 8.7% more
95 DELTALIFE 70.7 23302 -0.7% more
96 DELTASPINN 6.2 488335 0% more
97 DESCO 22.9 11172 0% more
98 DESHBANDHU 16.6 211964 0.61% more
99 DGIC 19.9 40820 0% more
100 DHAKABANK 13 1427325 0% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.6 1023683 -1.28% more
103 DOREENPWR 26.6 108200 -0.75% more
104 DSHGARME 106.2 35217 -0.38% more
105 DSSL 8.7 379764 -1.14% more
106 DULAMIACOT 130 3676 0.7% more
107 DUTCHBANGL 43 45569 0% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 29524 -0.98% more
110 EASTRNLUB 1668 22754 0.8% more
111 EBL 27.1 1128269 0.74% more
112 EBL1STMF 3.9 536238 8.33% more
113 EBLNRBMF 3 3183988 7.14% more
114 ECABLES 117.7 2 0% more
115 EGEN 21.5 626462 0% more
116 EHL 76.4 45230 -1.29% more
117 EIL 26.9 40054 0.37% more
118 EMERALDOIL 16.9 51325 3.05% more
119 ENVOYTEX 50.3 11556 -0.2% more
120 EPGL 17 127845 1.8% more
121 ESQUIRENIT 20.6 19348 0% more
122 ETL 9.6 148587 0% more
123 EXIM1STMF 3.1 2128259 6.9% more
124 FAMILYTEX 4.3 6294388 0% more
125 FARCHEM 14.3 24377 -0.69% more
126 FAREASTFIN 3.4 1084828 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2586199 -8.11% more
129 FBFIF 3.1 2769911 6.9% more
130 FEDERALINS 19.6 15487 -0.51% more
131 FEKDIL 14.1 139526 -0.7% more
132 FINEFOODS 463.4 47360 -0.43% more
133 FIRSTFIN 5.4 697492 -6.9% more
134 FORTUNE 15.2 314823 2.7% more
135 FUWANGCER 11.8 354958 1.72% more
136 FUWANGFOOD 10.5 58607 0% more
137 GBBPOWER 8.9 126400 1.14% more
138 GEMINISEA 119 7497 -0.34% more
139 GENEXIL 27.1 618904 0.37% more
140 GENNEXT 4.4 5157654 10% more
141 GHAIL 11.3 285253 0.89% more
142 GHCL 19.5 20920 0% more
143 GLDNJMF 6.4 2081603 8.47% more
144 GLOBALINS 27 82164 0% more
145 GOLDENSON 10.8 505650 0% more
146 GP 253.1 31567 -0.55% more
147 GPHISPAT 16.5 104773 0.61% more
148 GQBALLPEN 523.6 9072 -0.02% more
149 GRAMEENS2 12.8 134352 1.59% more
150 GREENDELMF 3.5 1343109 9.37% more
151 GREENDELT 53 28240 1.34% more
152 GSPFINANCE 5.4 715976 -6.9% more
153 HAKKANIPUL 75.7 261123 2.16% more
154 HAMI 151.7 6458 -0.85% more
155 HEIDELBCEM 257 57231 4.13% more
156 HFL 9.9 516995 5.32% more
157 HRTEX 21.6 68838 2.37% more
158 HWAWELLTEX 43.3 38239 -0.46% more
159 IBNSINA 321 9649 -0.03% more
160 IBP 13.2 306474 0% more
161 ICB 38.7 59072 0.52% more
162 ICB3RDNRB 4.8 178936 9.09% more
163 ICBAGRANI1 6.9 46655 6.15% more
164 ICBAMCL2ND 6.1 120892 8.93% more
165 ICBEPMF1S1 5.5 1327127 5.77% more
166 ICBIBANK 3.5 58466 0% more
167 ICBSONALI1 5 1619601 8.7% more
168 ICICL 21.5 7393 1.42% more
169 IDLC 40.3 165035 -1.95% more
170 IFADAUTOS 21.8 41600 -0.91% more
171 IFIC 5.9 2027010 -1.67% more
172 IFIC1STMF 3.3 3791479 10% more
173 IFILISLMF1 4.2 529365 7.69% more
174 ILFSL 3.7 2213057 -5.13% more
175 INDEXAGRO 65.6 1343 -0.15% more
176 INTECH 43 1772037 0.94% more
177 INTRACO 18.7 60880 0.54% more
178 IPDC 19.5 347044 0.52% more
179 ISLAMIBANK 41.9 427753 -1.41% more
180 ISLAMICFIN 11.3 150880 -1.74% more
181 ISLAMIINS 38.2 2956 1.87% more
182 ISNLTD 82.8 266563 0.36% more
183 ITC 38.6 223269 0.52% more
184 JAMUNABANK 24 651237 0% more
185 JAMUNAOIL 173.7 4928 0.23% more
186 JANATAINS 25.1 2412 -0.4% more
187 JHRML 44.3 22295 0.45% more
188 JMISMDL 119 480 -1.33% more
189 JUTESPINN 220 437 -0.27% more
190 KARNAPHULI 29.3 15403 -0.34% more
191 KAY&QUE 457.9 54547 -0.37% more
192 KBPPWBIL 50.1 1087174 -0.79% more
193 KDSALTD 39.7 70862 -0.5% more
194 KEYACOSMET 5.6 402257 0% more
195 KOHINOOR 519.4 4458 0.82% more
196 KPCL 11.4 241218 1.79% more
197 KPPL 15.8 226915 -1.86% more
198 KTL 9.7 111202 0% more
199 LANKABAFIN 15.5 493934 -1.9% more
200 LEGACYFOOT 60 360250 5.08% more
201 LHB 53.6 415187 -0.74% more
202 LIBRAINFU 657.5 2303 0.06% more
203 LINDEBD 793 1387 -0.39% more
204 LOVELLO 69.7 298776 -1.13% more
205 LRBDL 10.6 256050 0% more
206 LRGLOBMF1 3.3 1022527 10% more
207 MAGURAPLEX 83.8 43984 1.45% more
208 MAKSONSPIN 6.9 151119 2.99% more
209 MALEKSPIN 27.1 626636 -2.52% more
210 MARICO 2786.4 576 -0.39% more
211 MATINSPINN 46.8 1279 -0.43% more
212 MBL1STMF 4.2 583255 7.69% more
213 MEGCONMILK 31.1 166504 -4.89% more
214 MEGHNACEM 33.9 3000 4.95% more
215 MEGHNAINS 27.3 90674 0.74% more
216 MEGHNALIFE 53 21082 0.38% more
217 MEGHNAPET 26.5 4016 -3.99% more
218 MERCANBANK 9 601716 -1.1% more
219 MERCINS 23.9 850 0% more
220 METROSPIN 10.7 131492 -0.93% more
221 MHSML 18 289380 0% more
222 MIDASFIN 7 20730 0% more
223 MIDLANDBNK 16.2 469908 -0.61% more
224 MIRACLEIND 29.3 38700 -1.01% more
225 MIRAKHTER 27.5 42523 0% more
226 MITHUNKNIT 17.1 53208 -1.16% more
227 MJLBD 89.9 27442 -1.53% more
228 MLDYEING 9 324582 0% more
229 MONNOAGML 361.5 8238 0.39% more
230 MONNOCERA 81.7 48003 0.74% more
231 MONNOFABR 22.4 834505 -0.44% more
232 MONOSPOOL 93.3 84397 1.41% more
233 MPETROLEUM 200 19129 -1.38% more
234 MTB 13 21136 0% more
235 NAHEEACP 21.1 159811 0% more
236 NATLIFEINS 102 35982 2.62% more
237 NAVANACNG 20.5 15170 -0.97% more
238 NAVANAPHAR 57.9 90953 -0.52% more
239 NBL 5.2 979172 0% more
240 NCCBANK 12.9 327840 -0.77% more
241 NCCBLMF1 4.4 361238 10% more
242 NEWLINE 6.7 483555 0% more
243 NFML 15.7 172141 -0.63% more
244 NHFIL 23.5 119288 -0.42% more
245 NITOLINS 28.2 2000 0% more
246 NORTHERN 119 1962 -0.25% more
247 NORTHRNINS 28.4 3954 -1.05% more
248 NPOLYMER 27.1 110754 0.37% more
249 NRBBANK 7.1 57210 0% more
250 NRBCBANK 6.7 190316 -1.47% more
251 NTC 166 11394 0.42% more
252 NTLTUBES 60.3 32558 2.73% more
253 NURANI 4 477602 0% more
254 OAL 6.8 159662 0% more
255 OIMEX 13.5 97527 -0.74% more
256 OLYMPIC 151.9 65804 -0.91% more
257 ONEBANKPLC 7.8 185878 -1.27% more
258 ORIONINFU 356.1 82456 -1.03% more
259 ORIONPHARM 29.5 135310 1.03% more
260 PADMALIFE 17.1 72452 -1.72% more
261 PADMAOIL 177 24528 -1.28% more
262 PARAMOUNT 51.1 43319 -0.2% more
263 PDL 6.2 430172 0% more
264 PENINSULA 20.8 180468 1.46% more
265 PEOPLESINS 39.7 15520 -0.25% more
266 PF1STMF 5.5 2561114 10% more
267 PHARMAID 567 1442 1.65% more
268 PHENIXINS 28.2 10371 0% more
269 PHOENIXFIN 4.6 435207 -6.12% more
270 PHPMF1 3 3616710 7.14% more
271 PIONEERINS 52.2 40262 -0.76% more
272 PLFSL 3.5 3502220 -7.89% more
273 POPULAR1MF 3 6616772 7.14% more
274 POPULARLIF 47.6 11603 -1.04% more
275 POWERGRID 30.6 2948 -0.65% more
276 PRAGATIINS 69 53490 -0.72% more
277 PRAGATILIF 214.2 46260 -0.65% more
278 PREMIERBAN 5.3 652269 0% more
279 PREMIERCEM 39.6 36183 2.06% more
280 PREMIERLEA 3.6 1423154 -7.69% more
281 PRIME1ICBA 4.8 397249 9.09% more
282 PRIMEBANK 30.4 417098 -2.25% more
283 PRIMEFIN 5.1 2048091 -7.27% more
284 PRIMEINSUR 31.4 14999 0% more
285 PRIMELIFE 35 4280 0.86% more
286 PRIMETEX 21.5 78212 0.94% more
287 PROGRESLIF 42 8126 -1.64% more
288 PROVATIINS 31 6274 0.65% more
289 PTL 53.4 22945 -1.11% more
290 PUBALIBANK 36.9 70503 -0.81% more
291 PURABIGEN 20.7 5700 0.49% more
292 QUASEMIND 39 176961 1.3% more
293 QUEENSOUTH 11.8 220608 -0.84% more
294 RAHIMAFOOD 122.5 33173 0.49% more
295 RAHIMTEXT 201 5889 1.62% more
296 RAKCERAMIC 23.2 30627 0.43% more
297 RANFOUNDRY 147.9 6574 0.41% more
298 RDFOOD 19.8 66514 0.51% more
299 RECKITTBEN 3540 126 0.69% more
300 REGENTTEX 4.9 26046 -2% more
301 RELIANCE1 13 962368 7.44% more
302 RELIANCINS 70 43063 0.14% more
303 RENATA 432.3 11989 -0.37% more
304 RENWICKJA 500 99 -0.16% more
305 REPUBLIC 32.3 12618 1.25% more
306 RINGSHINE 4.2 1945273 2.44% more
307 ROBI 30.2 3136357 -4.73% more
308 RSRMSTEEL 8.8 89613 4.76% more
309 RUNNERAUTO 36.9 1199609 8.21% more
310 RUPALIBANK 18 56188 -2.17% more
311 RUPALIINS 22.7 9592 -0.44% more
312 RUPALILIFE 81.4 58010 -0.37% more
313 SAFKOSPINN 16.6 286252 7.79% more
314 SAIFPOWER 7.9 788956 2.6% more
315 SAIHAMCOT 19.3 443685 -1.53% more
316 SAIHAMTEX 19.9 229553 -0.5% more
317 SALAMCRST 16.1 155197 0% more
318 SALVO 31 276810 -0.32% more
319 SAMATALETH 82.9 21603 -0.6% more
320 SAMORITA 67.5 2299 -0.15% more
321 SANDHANINS 20.2 29640 0% more
322 SAPORTL 49.3 1082560 0.2% more
323 SBACBANK 7 13688 0% more
324 SEAPEARL 41.5 2314978 2.47% more
325 SEMLFBSLGF 5.6 608361 7.69% more
326 SEMLIBBLSF 6.5 133497 8.33% more
327 SHAHJABANK 18.2 42729 0% more
328 SHARPIND 17.2 122338 0% more
329 SHASHADNIM 19.5 26722 -1.02% more
330 SHEPHERD 13.9 360802 2.96% more
331 SHURWID 7.1 104200 -1.39% more
332 SHYAMPSUG 163.9 101 0.55% more
333 SICL 20 18575 0% more
334 SILCOPHL 13.9 139750 -0.71% more
335 SILVAPHL 9.9 92890 1.02% more
336 SIMTEX 24.2 640664 0% more
337 SINGERBD 87.5 4029 2.58% more
338 SINOBANGLA 47.5 209904 0.42% more
339 SIPLC 60.1 9743 0.5% more
340 SKTRIMS 9.3 67347 0% more
341 SONALIANSH 160.5 11996 -1.17% more
342 SONALILIFE 59.4 29968 -1.33% more
343 SONALIPAPR 237.1 53859 0.59% more
344 SONARBAINS 26.2 88106 -2.24% more
345 SONARGAON 39.2 171468 0% more
346 SOUTHEASTB 9.6 104930 -1.03% more
347 SPCERAMICS 21.9 3690529 4.29% more
348 SPCL 48.5 173112 1.04% more
349 SQUARETEXT 48.3 32456 -1.43% more
350 SQURPHARMA 215.9 152979 -0.64% more
351 SSSTEEL 6 1782478 3.45% more
352 STANCERAM 69.6 6 -0.85% more
353 STANDARINS 37.4 11227 -0.27% more
354 STANDBANKL 5.9 805870 0% more
355 STYLECRAFT 53.2 7196 -0.37% more
356 SUMITPOWER 14.1 231128 0% more
357 SUNLIFEINS 52.5 75697 0.77% more
358 TAKAFULINS 31.4 701 0.32% more
359 TALLUSPIN 8.4 112666 -1.18% more
360 TAMIJTEX 113.5 12241 0.18% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 30 120538 -0.66% more
363 TILIL 42.1 94285 -0.47% more
364 TITASGAS 16.9 144782 0% more
365 TOSRIFA 16.7 74054 -1.18% more
366 TRUSTB1MF 3.1 4337548 6.9% more
367 TRUSTBANK 18 571784 0% more
368 TUNGHAI 4.2 664247 0% more
369 UCB 9.7 364546 -1.02% more
370 UNILEVERCL 2183.9 80 -0.12% more
371 UNIONCAP 5.8 788140 -6.45% more
372 UNIONINS 32.2 29060 -0.31% more
373 UNIQUEHRL 38.8 60352 0.52% more
374 UNITEDFIN 12.7 126317 -0.78% more
375 UNITEDINS 40.9 50 0.49% more
376 UPGDCL 120.7 5951 -0.66% more
377 USMANIAGL 36.3 9702 -0.27% more
378 UTTARABANK 25.6 759637 -0.39% more
379 UTTARAFIN 13.7 25425 3.79% more
380 VAMLRBBF 6.1 66470 5.17% more
381 VFSTDL 11 264527 -0.9% more
382 WALTONHIL 384.1 10730 -0.8% more
383 WATACHEM 132.2 15573 3.93% more
384 WMSHIPYARD 8.8 927700 6.02% more
385 YPL 16.4 43300 1.86% more
386 ZAHEENSPIN 6.2 368494 1.64% more
387 ZAHINTEX 7.2 30203 -2.7% more
388 ZEALBANGLA 134.9 616 1.66% more
Nox nox Nox