Updated: 11:33:32 AM 11 May (Just Now)
DSEX: 5219.33 -1.61 - -0.03% -
Trade: 88390 Volume: 142887229 Value: 3068.44 (mn)
+ Up: 158 + Down: 145 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6517225 6.45% more
2 1STPRIMFMF 19.2 134254 -0.52% more
3 AAMRANET 15.9 7063 0% more
4 AAMRATECH 12 3222 1.69% more
5 ABB1STMF 3.5 10453442 6.06% more
6 ABBANK 4.5 108160 0% more
7 ACFL 18.6 12154 0% more
8 ACI 193 11688 1.85% more
9 ACIFORMULA 140.2 8617 0.07% more
10 ACMELAB 76 52970 -0.39% more
11 ACMEPL 23.2 1492925 -0.85% more
12 ACTIVEFINE 6.5 34864 1.56% more
13 ADNTEL 58.8 79911 -0.34% more
14 ADVENT 13.5 35513 0% more
15 AFCAGRO 6.7 96352 -2.9% more
16 AFTABAUTO 26.4 52756 -0.75% more
17 AGNISYSL 26.6 1334671 0.38% more
18 AGRANINS 23.1 42804 -4.55% more
19 AIBL1STIMF 4.3 2490721 2.38% more
20 AIL 30.6 86541 0.66% more
21 AL-HAJTEX 96.9 57476 1.15% more
22 ALARABANK 13.5 22066 0% more
23 ALIF 5.2 56013 1.96% more
24 ALLTEX 16.8 79569 -0.59% more
25 AMANFEED 30 2282206 7.14% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 230.8 71446 5.1% more
28 ANLIMAYARN 19.5 17810 -0.51% more
29 ANWARGALV 98.7 127172 1.54% more
30 AOL 16 31216 0% more
31 APEXFOODS 302 167756 5.15% more
32 APEXFOOT 207.8 244512 1.42% more
33 APEXSPINN 418.9 69020 1.04% more
34 APEXTANRY 117.1 612108 9.95% more
35 APOLOISPAT 3.2 42647 3.23% more
36 ARAMIT 168.6 1929 -0.35% more
37 ARAMITCEM 10.7 4300 0% more
38 ARGONDENIM 17.9 506691 -1.65% more
39 ASIAINS 37.9 29276 -0.79% more
40 ASIAPACINS 42.7 106789 -2.06% more
41 ASIATICLAB 107.5 461758 2.19% more
42 ATLASBANG 70.5 1600 0.14% more
43 AZIZPIPES 64 40942 0.79% more
44 BANGAS 135.1 52325 1.12% more
45 BANKASIA 19.5 140366 -1.02% more
46 BARKAPOWER 7.8 100801 0% more
47 BATASHOE 838 547 0.1% more
48 BATBC 217.8 47228 -0.68% more
49 BAYLEASING 4.3 7914 -2.27% more
50 BBS 12 636347 -2.44% more
51 BBSCABLES 19.9 302811 -1% more
52 BDAUTOCA 228.1 161112 4.11% more
53 BDCOM 28.2 158908 0.36% more
54 BDFINANCE 11.6 42305 0.87% more
55 BDLAMPS 190.8 97819 3.58% more
56 BDTHAI 12.2 326694 -0.81% more
57 BDTHAIFOOD 22.9 3136781 -0.43% more
58 BDWELDING 16.6 269527 -0.6% more
59 BEACHHATCH 29.4 68065 1.73% more
60 BEACONPHAR 102.2 35222 -0.2% more
61 BENGALWTL 24 621207 -2.04% more
62 BERGERPBL 1367.4 931 -0.47% more
63 BESTHLDNG 13.5 498667 0.75% more
64 BGIC 36.2 36702 -1.36% more
65 BIFC 4.3 9829 2.38% more
66 BNICL 0 118249 -1.41% more
67 BPML 26.3 2049 0% more
68 BPPL 15.9 456263 0% more
69 BRACBANK 72.5 119713 -0.28% more
70 BSC 103 29423 -0.29% more
71 BSCPLC 140.1 11424 0% more
72 BSRMLTD 85 1739 1.07% more
73 BSRMSTEEL 70.7 3775 1% more
74 BXPHARMA 121.7 100464 0% more
75 CAPITECGBF 7.3 583265 -2.67% more
76 CAPMBDBLMF 11.1 583081 -4.31% more
77 CAPMIBBLMF 9.7 317499 -2.02% more
78 CENTRALINS 40.1 81522 -0.5% more
79 CENTRALPHL 8.4 28418 0% more
80 CITYBANK 26.8 215855 0.37% more
81 CITYGENINS 102.9 11115 -0.77% more
82 CLICL 55.3 116558 1.1% more
83 CNATEX 3.1 178082 -3.13% more
84 CONFIDCEM 57 58718 -1.89% more
85 CONTININS 30.4 607430 -4.7% more
86 COPPERTECH 25.8 520235 -1.53% more
87 CROWNCEMNT 48.5 4588 -0.41% more
88 CRYSTALINS 68.2 142833 -2.01% more
89 CVOPRL 158.6 90601 0.06% more
90 DACCADYE 15.1 5651 -0.66% more
91 DAFODILCOM 133.4 152017 2.69% more
92 DBH 37.4 102847 -2.35% more
93 DBH1STMF 5 1859274 2.04% more
94 DELTALIFE 73.5 2327 1.24% more
95 DELTASPINN 6.3 161863 -1.56% more
96 DESCO 21.3 22344 0% more
97 DESHBANDHU 18.3 414385 -2.66% more
98 DGIC 23.1 165718 -2.94% more
99 DHAKABANK 12.2 607544 0% more
100 DHAKAINS 39.1 6353 -1.26% more
101 DOMINAGE 71.5 2383147 -2.46% more
102 DOREENPWR 28.1 109562 -1.06% more
103 DSHGARME 127 142626 5.75% more
104 DSSL 9.2 126183 0% more
105 DULAMIACOT 132 8524 0% more
106 DUTCHBANGL 42.4 37460 -0.24% more
107 EASTERNINS 54.8 21302 -0.9% more
108 EASTLAND 22.9 407524 0% more
109 EASTRNLUB 1650 18804 0.97% more
110 EBL 24 249135 0% more
111 EBL1STMF 4 662028 0% more
112 EBLNRBMF 3.5 9875454 2.94% more
113 ECABLES 124 430 2.23% more
114 EGEN 23 653450 -0.43% more
115 EHL 81.1 60594 -1.82% more
116 EIL 27.5 147316 -2.14% more
117 EMERALDOIL 15.7 175842 6.08% more
118 ENVOYTEX 48.4 2494 -0.21% more
119 EPGL 17.4 153042 -1.14% more
120 ESQUIRENIT 21.9 100144 -0.9% more
121 ETL 10.4 787842 -0.95% more
122 EXIM1STMF 3.8 2807804 0% more
123 FAMILYTEX 2.7 404560 0% more
124 FARCHEM 16.4 57309 -1.8% more
125 FAREASTFIN 2.2 97805 0% more
126 FAREASTLIF 21.1 4334 0.48% more
127 FASFIN 2.2 113759 -4.35% more
128 FBFIF 3.3 5147825 0% more
129 FEDERALINS 23.6 389481 -2.07% more
130 FEKDIL 14.1 242963 0% more
131 FINEFOODS 566.1 36809 -0.72% more
132 FIRSTFIN 4.3 903 0% more
133 FORTUNE 12.8 102468 -1.54% more
134 FUWANGCER 12.2 113212 0% more
135 FUWANGFOOD 9.5 39477 1.06% more
136 GBBPOWER 8.2 6226 1.23% more
137 GEMINISEA 111.8 5846 1.36% more
138 GENEXIL 26.7 77567 0.38% more
139 GENNEXT 3.1 24883 0% more
140 GHAIL 12.5 131146 -0.79% more
141 GHCL 18.6 3440 0.54% more
142 GLDNJMF 6.3 288663 -5.97% more
143 GLOBALINS 31.7 129058 -0.63% more
144 GOLDENSON 14.5 1289075 0.69% more
145 GP 240 39993 -0.08% more
146 GPHISPAT 15.7 99005 -0.63% more
147 GQBALLPEN 676 43845 0.96% more
148 GRAMEENS2 12.5 1506 0% more
149 GREENDELMF 3.8 1470168 2.7% more
150 GREENDELT 61.8 7863 -0.32% more
151 GSPFINANCE 3.9 38987 0% more
152 HAKKANIPUL 80.5 235643 2.03% more
153 HAMI 191.4 29041 0.26% more
154 HEIDELBCEM 198 2703 -1.39% more
155 HFL 14.8 73408 -1.33% more
156 HRTEX 18.5 7 1.65% more
157 HWAWELLTEX 41.5 2481 -0.24% more
158 IBNSINA 306.3 19036 0% more
159 IBP 13 70904 0% more
160 ICB 35.6 746 1.42% more
161 ICB3RDNRB 4.8 570292 -4% more
162 ICBAGRANI1 6.8 42400 -2.86% more
163 ICBAMCL2ND 6.1 66351 -3.17% more
164 ICBEPMF1S1 5.7 264173 -3.39% more
165 ICBIBANK 2.7 50156 3.85% more
166 ICBSONALI1 4.8 1423097 -2.04% more
167 ICICL 25.7 825109 -1.91% more
168 IDLC 36.8 77131 -0.54% more
169 IFADAUTOS 21.7 287069 0% more
170 IFIC 4.5 85523 0% more
171 IFIC1STMF 4 3859773 5.26% more
172 IFILISLMF1 4.4 422389 0% more
173 ILFSL 2.1 156749 -4.55% more
174 INDEXAGRO 71.1 26771 0.28% more
175 INTECH 35.1 290796 2.33% more
176 INTRACO 17.5 37327 0.57% more
177 IPDC 18.5 108691 0.54% more
178 ISLAMIBANK 32.6 9698 0% more
179 ISLAMICFIN 10 37710 -0.99% more
180 ISLAMIINS 43.5 6513 -0.23% more
181 ISNLTD 60 298488 -0.33% more
182 ITC 38.2 31950 0.26% more
183 JAMUNABANK 24.8 832067 0% more
184 JAMUNAOIL 168.7 3948 0.3% more
185 JANATAINS 34.8 181593 -1.69% more
186 JHRML 47.6 167558 1.93% more
187 JMISMDL 122.5 5642 0.16% more
188 JUTESPINN 227.7 14162 1.2% more
189 KARNAPHULI 31.1 152279 0.65% more
190 KAY&QUE 482.9 42984 0.86% more
191 KBPPWBIL 47.9 356337 0.21% more
192 KDSALTD 45.3 84002 0% more
193 KEYACOSMET 4.5 66700 0% more
194 KOHINOOR 504.6 1046 0.78% more
195 KPCL 10.7 50268 0% more
196 KPPL 14.9 85019 1.36% more
197 KTL 9.2 9797 0% more
198 LANKABAFIN 13.3 105043 -0.75% more
199 LEGACYFOOT 75 382825 2.32% more
200 LHB 49.9 288197 0% more
201 LIBRAINFU 629 531 0.77% more
202 LINDEBD 654 3666 -0.24% more
203 LOVELLO 78.3 766677 2.76% more
204 LRBDL 9.9 21404 3.13% more
205 LRGLOBMF1 3.6 2100091 5.88% more
206 MAGURAPLEX 82.1 21346 0.24% more
207 MAKSONSPIN 5.6 23289 0% more
208 MALEKSPIN 27.6 524871 -0.36% more
209 MARICO 2749 222 -0.13% more
210 MATINSPINN 46.9 13764 0% more
211 MBL1STMF 4.1 1331000 0% more
212 MEGCONMILK 37.5 281292 3.88% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.8 616688 0.34% more
215 MEGHNALIFE 54 9729 0.56% more
216 MEGHNAPET 52 556348 7.44% more
217 MERCANBANK 7 39097 0% more
218 MERCINS 26.6 28482 -0.37% more
219 METROSPIN 8.8 2902 1.15% more
220 MHSML 25.1 1626361 0.4% more
221 MIDASFIN 5.5 3201 0% more
222 MIDLANDBNK 15 103395 -0.66% more
223 MIRACLEIND 28.6 465420 7.52% more
224 MIRAKHTER 38.8 1079669 2.92% more
225 MITHUNKNIT 15.3 12701 1.32% more
226 MJLBD 89.4 38866 -0.56% more
227 MLDYEING 8.3 142125 0% more
228 MONNOAGML 349 14164 -0.54% more
229 MONNOCERA 107.4 2013672 1.13% more
230 MONNOFABR 23.2 2331146 0.43% more
231 MONOSPOOL 99.5 96861 0.4% more
232 MPETROLEUM 201 20876 -0.45% more
233 MTB 12.5 155638 0% more
234 NAHEEACP 24.4 609904 -1.61% more
235 NATLIFEINS 99.5 1178 1.32% more
236 NAVANACNG 20.2 5881 0% more
237 NAVANAPHAR 57.9 49091 0.35% more
238 NBL 4 227466 0% more
239 NCCBANK 16.3 1938861 -0.61% more
240 NCCBLMF1 4.7 780015 4.44% more
241 NEWLINE 5.1 25075 0% more
242 NFML 15.7 847401 -1.88% more
243 NHFIL 22.6 44348 0% more
244 NITOLINS 29.4 61861 -2.33% more
245 NORTHERN 112.6 551 0% more
246 NORTHRNINS 32.5 21381 0.62% more
247 NPOLYMER 28.2 22982 0.36% more
248 NRBBANK 5.8 8321 0% more
249 NRBCBANK 7.5 277532 -1.32% more
250 NTC 154.2 5566 -1.03% more
251 NTLTUBES 60.2 25770 -0.17% more
252 NURANI 2.8 26601 0% more
253 OAL 5.7 51746 -1.72% more
254 OIMEX 13.8 16817 0% more
255 OLYMPIC 143 35811 -0.07% more
256 ONEBANKPLC 6.5 600134 0% more
257 ORIONINFU 320.2 100622 1.01% more
258 ORIONPHARM 25.5 52684 -0.78% more
259 PADMALIFE 17.1 10002 0% more
260 PADMAOIL 173.1 8165 0% more
261 PARAMOUNT 50.2 37277 1.01% more
262 PDL 5.2 18931 -1.89% more
263 PENINSULA 19.8 53492 0.51% more
264 PEOPLESINS 49.1 211594 -0.61% more
265 PF1STMF 7.2 537410 -2.7% more
266 PHARMAID 545.6 791 -0.02% more
267 PHENIXINS 37.3 54586 -1.58% more
268 PHOENIXFIN 3.7 15096 0% more
269 PHPMF1 3.5 3704622 6.06% more
270 PIONEERINS 59.9 45728 -0.99% more
271 PLFSL 2.2 594715 4.76% more
272 POPULAR1MF 3.3 5786538 6.45% more
273 POPULARLIF 53.9 77384 1.13% more
274 POWERGRID 31.3 34890 0% more
275 PRAGATIINS 0 167761 -0.54% more
276 PRAGATILIF 185.2 19094 0.33% more
277 PREMIERBAN 4.1 353733 2.5% more
278 PREMIERCEM 37.6 21560 -0.53% more
279 PREMIERLEA 2.2 675900 0% more
280 PRIME1ICBA 4.7 170835 -4.08% more
281 PRIMEBANK 29 138875 -0.34% more
282 PRIMEFIN 3.3 55030 0% more
283 PRIMEINSUR 37.3 397733 1.08% more
284 PRIMELIFE 40.3 32503 -1.23% more
285 PRIMETEX 18 51250 -1.1% more
286 PROGRESLIF 39.8 8546 -1.97% more
287 PROVATIINS 36 156788 -0.28% more
288 PTL 57.4 245924 0.88% more
289 PUBALIBANK 37.6 17561 -0.27% more
290 PURABIGEN 28.6 652729 -2.72% more
291 QUASEMIND 39.2 192387 -0.51% more
292 QUEENSOUTH 11.7 254874 -0.85% more
293 RAHIMAFOOD 95.3 8042 1.38% more
294 RAHIMTEXT 191.1 7712 0.05% more
295 RAKCERAMIC 23.2 18074 0.43% more
296 RANFOUNDRY 156.7 40064 2.75% more
297 RDFOOD 20.2 274817 0.5% more
298 RECKITTBEN 3369 89 0.27% more
299 REGENTTEX 4.5 94337 0% more
300 RELIANCE1 11.1 157412 -0.89% more
301 RELIANCINS 87.1 101154 0.93% more
302 RENATA 411.4 3632 0.19% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.2 22946 0.63% more
305 RINGSHINE 3.5 278531 0% more
306 ROBI 29.2 314388 -0.68% more
307 RSRMSTEEL 7.5 18014 0% more
308 RUNNERAUTO 39.3 167960 0.51% more
309 RUPALIBANK 16.4 12118 0.61% more
310 RUPALIINS 24.3 52504 -0.82% more
311 RUPALILIFE 85.4 68747 0.71% more
312 SAFKOSPINN 20.5 5507 1.99% more
313 SAIFPOWER 6.2 47787 5.08% more
314 SAIHAMCOT 20 1147081 -0.99% more
315 SAIHAMTEX 18 1320911 -3.74% more
316 SALAMCRST 15.2 125560 -0.65% more
317 SALVO 34.1 816117 -0.58% more
318 SAMATALETH 120.7 163723 1.51% more
319 SAMORITA 68.3 17302 1.04% more
320 SANDHANINS 22.7 204960 -0.44% more
321 SAPORTL 47.7 467918 -0.83% more
322 SBACBANK 5.3 124985 -1.85% more
323 SEAPEARL 34.2 149996 -0.29% more
324 SEMLFBSLGF 5.6 200172 -1.75% more
325 SEMLIBBLSF 6.3 54785 -4.55% more
326 SHAHJABANK 16 23856 0% more
327 SHARPIND 15.9 30051 1.27% more
328 SHASHADNIM 21 790674 2.94% more
329 SHEPHERD 15.8 1012907 -0.63% more
330 SHURWID 6.1 6890 -1.61% more
331 SHYAMPSUG 148.1 1460 0.07% more
332 SICL 34.2 487952 0.29% more
333 SILCOPHL 16.1 1285451 3.87% more
334 SILVAPHL 10.9 126156 0.93% more
335 SIMTEX 23.9 530044 -0.83% more
336 SINGERBD 80 5723 0% more
337 SINOBANGLA 51.9 213209 0.39% more
338 SIPLC 73 65832 0.55% more
339 SKTRIMS 9 1701 0% more
340 SONALIANSH 170.2 16839 0.35% more
341 SONALILIFE 75.5 182716 2.3% more
342 SONALIPAPR 210.1 32653 0.24% more
343 SONARBAINS 37.2 1049477 5.38% more
344 SONARGAON 34.5 76819 1.77% more
345 SOUTHEASTB 9.8 680259 0% more
346 SPCERAMICS 20.3 197016 0% more
347 SPCL 52.1 253733 0% more
348 SQUARETEXT 46.8 7458 0.65% more
349 SQURPHARMA 209.7 114905 -0.24% more
350 SSSTEEL 4.8 122654 0% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44.6 64843 0.68% more
353 STANDBANKL 4.4 151923 0% more
354 STYLECRAFT 51 2302 0.39% more
355 SUMITPOWER 13.7 46190 0% more
356 SUNLIFEINS 66.4 104641 1.37% more
357 TAKAFULINS 33.1 56848 1.22% more
358 TALLUSPIN 7.7 24081 0% more
359 TAMIJTEX 119 8340 0.76% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.6 1181507 2.59% more
363 TILIL 45.9 76561 1.1% more
364 TITASGAS 16.1 37241 0% more
365 TOSRIFA 17.2 97483 -1.15% more
366 TRUSTB1MF 3.3 4643421 0% more
367 TRUSTBANK 15.9 147865 0% more
368 TUNGHAI 3 45011 0% more
369 UCB 8.9 8954 -2.2% more
370 UNILEVERCL 2065 66 0.38% more
371 UNIONCAP 4.1 8663 -2.38% more
372 UNIONINS 33.9 151950 -0.59% more
373 UNIQUEHRL 36.7 17295 0% more
374 UNITEDFIN 13.1 77280 0% more
375 UNITEDINS 43.4 80560 1.17% more
376 UPGDCL 116.8 1966 0.43% more
377 USMANIAGL 38.1 40278 5.54% more
378 UTTARABANK 25.8 403365 -0.77% more
379 UTTARAFIN 12.4 2050 0% more
380 VAMLRBBF 6.1 37426 -1.61% more
381 VFSTDL 11.8 452594 2.61% more
382 WALTONHIL 358.7 3882 0.17% more
383 WATACHEM 135.5 13658 1.8% more
384 WMSHIPYARD 8.1 147439 -1.22% more
385 YPL 21.9 80649 2.34% more
386 ZAHEENSPIN 5.6 2310 1.82% more
387 ZAHINTEX 8.2 51586 0% more
388 ZEALBANGLA 123.4 5438 2.66% more
Nox nox Nox