Updated: 11:39:59 AM 26 Feb (Just Now)
DSEX: 5587.31 32.49 + 0.58% +
Trade: 90326 Volume: 161420450 Value: 4065.618 (mn)
+ Up: 270 + Down: 67 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 185627 0% more
2 1STPRIMFMF 19.2 44868 1.05% more
3 AAMRANET 17.2 128519 1.78% more
4 AAMRATECH 12.4 42385 3.33% more
5 ABB1STMF 2.9 1782476 3.57% more
6 ABBANK 6.7 2373965 3.08% more
7 ACFL 18 6901 0% more
8 ACI 225.6 446256 2.45% more
9 ACIFORMULA 147.4 80968 -1.21% more
10 ACMELAB 80.9 437511 1.38% more
11 ACMEPL 16.6 536413 0.61% more
12 ACTIVEFINE 7 525600 2.94% more
13 ADNTEL 65.4 146134 0.46% more
14 ADVENT 14.1 78886 0% more
15 AFCAGRO 7.4 31079 1.37% more
16 AFTABAUTO 29.5 94423 1.72% more
17 AGNISYSL 22.2 470684 0.45% more
18 AGRANINS 23.6 5110 0% more
19 AIBL1STIMF 4 114160 2.56% more
20 AIL 29.1 300988 3.19% more
21 AL-HAJTEX 130 61375 0.54% more
22 ALARABANK 16.5 390971 1.23% more
23 ALIF 4.6 50752 2.22% more
24 ALLTEX 15.3 266439 0.66% more
25 AMANFEED 24.3 81514 0.41% more
26 AMBEEPHA 771.3 89 -0.85% more
27 AMCL(PRAN) 218 2698 1.25% more
28 ANLIMAYARN 19.5 5227 -0.51% more
29 ANWARGALV 103.7 354624 0.48% more
30 AOL 16.2 144315 1.89% more
31 APEXFOODS 235.6 5895 -0.25% more
32 APEXFOOT 191 15037 -0.16% more
33 APEXSPINN 212.6 43363 -0.7% more
34 APEXTANRY 70.2 4679 0.14% more
35 APOLOISPAT 2.9 885126 7.41% more
36 ARAMIT 174.8 3404 0.92% more
37 ARAMITCEM 12 28914 0.84% more
38 ARGONDENIM 17.6 63938 0.57% more
39 ASIAINS 41.7 139431 -0.48% more
40 ASIAPACINS 38.5 54700 -0.77% more
41 ASIATICLAB 61.6 181530 0.49% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.4 42153 -0.93% more
44 BANGAS 125.5 39141 0.97% more
45 BARKAPOWER 8.2 121103 1.23% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 272.2 109955 -2.05% more
48 BAYLEASING 5.7 1132676 7.55% more
49 BBS 10.4 481216 0% more
50 BBSCABLES 16.8 393906 -0.59% more
51 BDAUTOCA 150.4 204864 5.25% more
52 BDCOM 27.7 608524 1.84% more
53 BDFINANCE 13.2 45393 1.54% more
54 BDLAMPS 145.3 17904 -0.07% more
55 BDTHAI 11.7 557508 0% more
56 BDTHAIFOOD 17.2 2733072 -2.27% more
57 BDWELDING 19.2 57811 -1.54% more
58 BEACHHATCH 33.1 383988 3.76% more
59 BEACONPHAR 108.5 98841 0.18% more
60 BENGALWTL 18.6 186838 2.2% more
61 BERGERPBL 1449.7 3244 0.6% more
62 BESTHLDNG 13.3 135045 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 33.9 15939 -0.59% more
65 BIFC 5.5 130796 10% more
66 BNICL 55.8 128771 0.54% more
67 BPML 29.2 60215 0.69% more
68 BPPL 15.7 403695 1.29% more
69 BRACBANK 87 1198862 -2.36% more
70 BSC 115.8 282993 0.52% more
71 BSCPLC 145.5 31666 -0.41% more
72 BSRMLTD 84.2 18865 0.12% more
73 BSRMSTEEL 73.6 40236 0.96% more
74 BXPHARMA 129.8 542577 2.45% more
75 CAPITECGBF 7.1 47283 1.43% more
76 CAPMBDBLMF 10 165101 -0.99% more
77 CAPMIBBLMF 8.3 20750 0% more
78 CENTRALINS 42.8 156046 1.9% more
79 CENTRALPHL 9 149393 0% more
80 CITYBANK 33.1 10847441 2.8% more
81 CITYGENINS 85.3 44901 -0.7% more
82 CLICL 58.6 265629 0.17% more
83 CNATEX 2.9 391636 0% more
84 CONFIDCEM 67.4 333178 3.06% more
85 CONTININS 25.9 48588 0.39% more
86 COPPERTECH 20.1 161221 -0.99% more
87 CROWNCEMNT 51 280 0% more
88 CRYSTALINS 77.1 32397 1.18% more
89 CVOPRL 167 103501 0.54% more
90 DACCADYE 18.6 18247 0% more
91 DAFODILCOM 58.9 68720 0.34% more
92 DBH 38.8 37744 -0.51% more
93 DBH1STMF 4.8 735793 2.13% more
94 DELTALIFE 75.9 16577 0.26% more
95 DELTASPINN 5.9 82633 1.72% more
96 DESCO 23.7 17051 0.42% more
97 DESHBANDHU 16.8 303270 1.82% more
98 DGIC 21.6 11205 0% more
99 DHAKABANK 14 4079987 1.45% more
100 DHAKAINS 39.6 6776 0.51% more
101 DOMINAGE 36.7 356061 -0.27% more
102 DOREENPWR 29.3 233294 0.34% more
103 DSHGARME 112.3 4634 -0.53% more
104 DSSL 8.8 522826 1.15% more
105 DULAMIACOT 138.2 48116 2.6% more
106 DUTCHBANGL 44.2 781303 4.25% more
107 EASTERNINS 54.5 9805 1.11% more
108 EASTLAND 21.6 15070 0.93% more
109 EASTRNLUB 1594 2578 0.52% more
110 EBL 28.7 4224824 2.14% more
111 EBL1STMF 3.8 12316 2.7% more
112 EBLNRBMF 2.7 528228 3.85% more
113 ECABLES 119 112 0.59% more
114 EGEN 22.3 616278 0.9% more
115 EHL 80.1 45583 0.63% more
116 EIL 29.3 57714 0.34% more
117 EMERALDOIL 15.3 255348 2.68% more
118 ENVOYTEX 52.2 69131 1.16% more
119 EPGL 17.3 206740 0% more
120 ESQUIRENIT 20.4 128846 0% more
121 ETL 9.9 920296 0% more
122 EXIM1STMF 3.1 124235 3.33% more
123 FAMILYTEX 2.2 4425180 10% more
124 FARCHEM 14.1 51079 0.71% more
125 FAREASTFIN 1.7 956719 6.25% more
126 FAREASTLIF 24 5100 0% more
127 FASFIN 1.7 196832 6.25% more
128 FBFIF 2.9 27385 0% more
129 FEDERALINS 20.9 14899 0.48% more
130 FEKDIL 14.7 448397 0.68% more
131 FINEFOODS 470.2 10174 -0.17% more
132 FIRSTFIN 5.2 358300 4% more
133 FORTUNE 14.8 76530 0% more
134 FUWANGCER 11.9 773787 1.71% more
135 FUWANGFOOD 10.2 280323 0.99% more
136 GBBPOWER 8.6 199518 2.38% more
137 GEMINISEA 122 8881 0.33% more
138 GENEXIL 27.9 455384 0.36% more
139 GENNEXT 2.9 851720 3.57% more
140 GHAIL 11.6 978869 2.65% more
141 GHCL 20 36271 2.56% more
142 GLDNJMF 6.2 402186 1.64% more
143 GLOBALINS 29.5 51914 0.34% more
144 GOLDENSON 10.3 402862 0.98% more
145 GP 262.6 221905 -0.94% more
146 GPHISPAT 17.3 302490 1.17% more
147 GQBALLPEN 522 16669 -2.1% more
148 GRAMEENS2 12.6 51902 0% more
149 GREENDELMF 3.2 58710 0% more
150 GREENDELT 57.5 15220 0% more
151 GSPFINANCE 4.9 1834535 8.89% more
152 HAKKANIPUL 75.4 99781 0.67% more
153 HAMI 153 56897 1.53% more
154 HEIDELBCEM 236.3 804 0.72% more
155 HFL 7.2 10626 2.86% more
156 HRTEX 18.2 16766 1.68% more
157 HWAWELLTEX 42.4 11610 0.47% more
158 IBNSINA 329.3 75917 -0.18% more
159 IBP 14.2 1004576 1.43% more
160 ICB 41.3 73208 2.23% more
161 ICB3RDNRB 4.5 2475 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6.2 880 1.64% more
164 ICBEPMF1S1 4.9 4757 -2% more
165 ICBIBANK 3.3 3716274 10% more
166 ICBSONALI1 4.5 63076 2.27% more
167 ICICL 22.9 71571 0.44% more
168 IDLC 42.1 237288 0.48% more
169 IFADAUTOS 22.5 381097 1.81% more
170 IFIC 6.2 6858333 3.33% more
171 IFIC1STMF 3 548256 3.45% more
172 IFILISLMF1 4.1 65173 0% more
173 ILFSL 1.6 1289053 6.67% more
174 INDEXAGRO 69.1 8799 0% more
175 INTECH 36 2474588 5.57% more
176 INTRACO 19.4 96166 0.52% more
177 IPDC 20.3 578440 0% more
178 ISLAMIBANK 44.8 486954 1.59% more
179 ISLAMICFIN 11.9 614567 0% more
180 ISLAMIINS 39.5 75 0.51% more
181 ISNLTD 75.8 184623 1.07% more
182 ITC 40 115440 0.76% more
183 JAMUNABANK 26 3940709 1.96% more
184 JAMUNAOIL 176.7 15082 0.34% more
185 JANATAINS 25.9 16799 0.78% more
186 JHRML 45.2 37595 -0.66% more
187 JMISMDL 128 7055 0.16% more
188 JUTESPINN 230.3 27182 -1.07% more
189 KARNAPHULI 30.7 65898 0.66% more
190 KAY&QUE 507 98131 0.62% more
191 KBPPWBIL 51.5 1375415 1.58% more
192 KDSALTD 42.5 63006 0.47% more
193 KEYACOSMET 5.5 548398 0% more
194 KOHINOOR 518.4 3851 0.19% more
195 KPCL 10.9 82671 0% more
196 KPPL 16.8 892831 1.2% more
197 KTL 9.6 73823 1.05% more
198 LANKABAFIN 15.6 601675 1.3% more
199 LEGACYFOOT 57.2 85550 -0.69% more
200 LHB 54.3 252231 0.74% more
201 LIBRAINFU 675 653 0.49% more
202 LINDEBD 837.5 1424 0.2% more
203 LOVELLO 68.5 457196 0.88% more
204 LRBDL 9.9 120127 0% more
205 LRGLOBMF1 3.1 221 3.33% more
206 MAGURAPLEX 90.5 23468 0.44% more
207 MAKSONSPIN 5.8 158696 -1.69% more
208 MALEKSPIN 29.3 326215 0.69% more
209 MARICO 2862 740 0.39% more
210 MATINSPINN 48.2 14097 0.21% more
211 MBL1STMF 4.1 167108 2.5% more
212 MEGCONMILK 28.5 198800 5.95% more
213 MEGHNACEM 34 5132 -0.29% more
214 MEGHNAINS 30.5 286322 0% more
215 MEGHNALIFE 55 100303 -0.36% more
216 MEGHNAPET 26 66736 0.39% more
217 MERCANBANK 8.9 1295517 1.14% more
218 MERCINS 25.1 1 1.62% more
219 METROSPIN 8.9 313 1.14% more
220 MHSML 19.4 651898 -1.02% more
221 MIDASFIN 6.9 104317 2.99% more
222 MIDLANDBNK 18 689273 1.69% more
223 MIRACLEIND 32.5 10251 1.56% more
224 MIRAKHTER 29.4 71186 0% more
225 MITHUNKNIT 16.6 505 5.06% more
226 MJLBD 93.3 21716 0.11% more
227 MLDYEING 9 972629 1.12% more
228 MONNOAGML 382.1 16835 0.63% more
229 MONNOCERA 87.9 110737 0.46% more
230 MONNOFABR 24.3 1585020 2.97% more
231 MONOSPOOL 99.8 136831 1.11% more
232 MPETROLEUM 202 2993 0.5% more
233 MTB 13.7 940607 1.48% more
234 NAHEEACP 22.5 449727 -1.32% more
235 NATLIFEINS 104 15366 -0.1% more
236 NAVANACNG 21.1 17644 0.48% more
237 NAVANAPHAR 61.8 148301 1.48% more
238 NBL 5 2896368 4.17% more
239 NCCBANK 13.2 549300 2.33% more
240 NCCBLMF1 4.3 100 2.38% more
241 NEWLINE 5.2 35300 1.96% more
242 NFML 16 691877 -0.62% more
243 NHFIL 25 116268 0.81% more
244 NITOLINS 30.1 85075 1.69% more
245 NORTHERN 116.8 39837 9.98% more
246 NORTHRNINS 31.3 8335 2.62% more
247 NPOLYMER 28.4 14871 2.53% more
248 NRBBANK 7.2 281905 2.86% more
249 NRBCBANK 6.6 271182 1.54% more
250 NTC 170.1 4450 1.73% more
251 NTLTUBES 63.3 42861 -0.94% more
252 NURANI 2.8 11404 3.7% more
253 OAL 6.4 116928 3.23% more
254 OIMEX 13.2 122055 1.54% more
255 OLYMPIC 160 202354 0.57% more
256 ONEBANKPLC 8.2 2646762 1.23% more
257 ORIONINFU 384.5 471400 3.92% more
258 ORIONPHARM 31.1 103837 1.3% more
259 PADMALIFE 17.6 12080 0.57% more
260 PADMAOIL 182.5 43352 0.27% more
261 PARAMOUNT 53.4 130461 -0.74% more
262 PDL 4.7 83177 2.17% more
263 PENINSULA 22.1 176222 0% more
264 PEOPLESINS 40.8 51556 0.99% more
265 PF1STMF 5 119595 0% more
266 PHARMAID 572.4 1421 0.58% more
267 PHENIXINS 31 31883 -0.64% more
268 PHOENIXFIN 4.6 919719 6.98% more
269 PHPMF1 2.8 632346 3.7% more
270 PIONEERINS 53.1 41300 -0.19% more
271 PLFSL 1.7 1823324 6.25% more
272 POPULAR1MF 2.8 238659 3.7% more
273 POPULARLIF 51.5 81717 0% more
274 POWERGRID 31.8 10509 0.63% more
275 PRAGATIINS 76.2 101125 0.26% more
276 PRAGATILIF 241.4 75606 1.3% more
277 PREMIERBAN 5.6 775163 3.7% more
278 PREMIERCEM 39.4 4352 1.03% more
279 PREMIERLEA 1.8 396458 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.1 613681 -0.58% more
282 PRIMEFIN 4 2535452 8.11% more
283 PRIMEINSUR 33.2 16093 1.22% more
284 PRIMELIFE 36.6 2323 -0.27% more
285 PRIMETEX 15 79536 4.9% more
286 PROGRESLIF 44.3 9306 -0.45% more
287 PROVATIINS 32.6 15048 0.62% more
288 PTL 56.6 288147 2.17% more
289 PUBALIBANK 40 279279 0% more
290 PURABIGEN 21.8 13406 0.46% more
291 QUASEMIND 41.6 171491 0% more
292 QUEENSOUTH 11.6 376463 1.75% more
293 RAHIMAFOOD 143.2 98257 -0.35% more
294 RAHIMTEXT 215.1 20709 -0.14% more
295 RAKCERAMIC 24.3 121405 -2.02% more
296 RANFOUNDRY 149.1 2078 0.54% more
297 RDFOOD 21.2 612428 -0.93% more
298 RECKITTBEN 3552.2 699 -0.28% more
299 REGENTTEX 4.1 65352 0% more
300 RELIANCE1 13.5 609718 -0.74% more
301 RELIANCINS 74.4 11073 1.5% more
302 RENATA 457.6 8900 -0.11% more
303 RENWICKJA 553.6 2274 7.5% more
304 REPUBLIC 34.2 39787 1.79% more
305 RINGSHINE 3.4 556286 0% more
306 ROBI 32.5 7694438 2.52% more
307 RSRMSTEEL 8.2 9467 2.5% more
308 RUNNERAUTO 33.9 107902 0% more
309 RUPALIBANK 19.8 214122 1.02% more
310 RUPALIINS 23.4 13871 0% more
311 RUPALILIFE 88.1 64878 0.8% more
312 SAFKOSPINN 14.3 6300 0% more
313 SAIFPOWER 6.5 287020 0% more
314 SAIHAMCOT 21.2 917180 0.95% more
315 SAIHAMTEX 22.4 330417 0.9% more
316 SALAMCRST 16.4 907047 7.89% more
317 SALVO 33.3 2115131 3.42% more
318 SAMATALETH 95.3 48000 -1.35% more
319 SAMORITA 71.2 10913 -0.28% more
320 SANDHANINS 21.1 74962 -0.47% more
321 SAPORTL 47.6 1207473 1.49% more
322 SBACBANK 7.2 452424 2.86% more
323 SEAPEARL 33.5 421641 2.13% more
324 SEMLFBSLGF 5.4 12040 0% more
325 SEMLIBBLSF 6 7300 -3.23% more
326 SHAHJABANK 18.6 120798 1.09% more
327 SHARPIND 17.2 91817 1.78% more
328 SHASHADNIM 18.5 298562 1.09% more
329 SHEPHERD 13.4 171964 0.75% more
330 SHURWID 6.6 86931 0% more
331 SHYAMPSUG 170.7 8138 1.37% more
332 SICL 21.1 12264 0% more
333 SILCOPHL 14.8 133041 -1.33% more
334 SILVAPHL 10.1 231115 1% more
335 SIMTEX 24.1 634128 0.84% more
336 SINOBANGLA 51.6 383013 -1.34% more
337 SIPLC 60.8 292598 1.67% more
338 SKTRIMS 8.6 84299 1.18% more
339 SONALIANSH 174.7 13696 0.06% more
340 SONALILIFE 62.8 49844 -1.1% more
341 SONALIPAPR 257 80743 1.18% more
342 SONARBAINS 29 13567 0.35% more
343 SONARGAON 43.4 961058 1.17% more
344 SOUTHEASTB 9.7 298138 1.04% more
345 SPCERAMICS 17.1 4017085 9.62% more
346 SPCL 50.6 410894 -0.2% more
347 SQUARETEXT 50 14665 0.4% more
348 SQURPHARMA 225.9 139797 -0.09% more
349 SSSTEEL 4.8 197197 4.35% more
350 STANCERAM 73.8 2211 1.51% more
351 STANDARINS 41 39532 -0.24% more
352 STANDBANKL 5.7 316617 3.64% more
353 STYLECRAFT 51.8 1107 0.58% more
354 SUMITPOWER 14.2 368373 1.43% more
355 SUNLIFEINS 53.5 234692 -0.56% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.3 398473 1.22% more
358 TAMIJTEX 124 43145 -1.2% more
359 TECHNODRUG 31.5 267495 0.96% more
360 TILIL 46.2 88858 0.43% more
361 TITASGAS 17.4 97271 1.16% more
362 TOSRIFA 17.2 25796 1.18% more
363 TRUSTB1MF 2.8 523073 3.7% more
364 TRUSTBANK 19.1 3392211 1.6% more
365 TUNGHAI 2.6 182067 4% more
366 UCB 10.2 886028 2% more
367 UNILEVERCL 2230.5 148 0.04% more
368 UNIONCAP 5.4 2502136 8% more
369 UNIONINS 35.9 50799 0.84% more
370 UNIQUEHRL 39.4 66880 0.51% more
371 UNITEDFIN 12.9 180299 1.57% more
372 UNITEDINS 43.8 501 2.34% more
373 UPGDCL 126 4061 0.08% more
374 USMANIAGL 37 49334 1.93% more
375 UTTARABANK 25.9 6275067 2.37% more
376 UTTARAFIN 13.3 159836 2.31% more
377 VAMLRBBF 6 111 0% more
378 VFSTDL 11.9 561863 0.85% more
379 WALTONHIL 416.8 4514 0.17% more
380 WATACHEM 138.3 25646 0.66% more
381 WMSHIPYARD 8.5 237010 -1.16% more
382 YPL 16.5 141477 0% more
383 ZAHEENSPIN 5.3 44076 0% more
384 ZAHINTEX 6.4 60260 1.59% more
385 ZEALBANGLA 141.1 3486 -1.95% more
Nox nox Nox