Updated: 11:05:31 AM 07 May (Just Now)
DSEX: 5270.46 22.09 + 0.42% +
Trade: 69076 Volume: 82889668 Value: 2782.216 (mn)
+ Up: 264 + Down: 50 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 498787 0% more
2 1STPRIMFMF 19 48498 -0.52% more
3 AAMRANET 16 7267 0.63% more
4 AAMRATECH 12.4 19108 1.64% more
5 ABB1STMF 3.1 280275 0% more
6 ABBANK 4.7 179570 2.17% more
7 ACFL 18.5 57257 -0.54% more
8 ACI 190.3 3140 -0.31% more
9 ACIFORMULA 141.9 4 1.07% more
10 ACMELAB 76.6 55967 0.13% more
11 ACMEPL 23.1 1052795 0.43% more
12 ACTIVEFINE 6.7 21703 0% more
13 ADNTEL 59.8 50918 0.17% more
14 ADVENT 13.7 163122 0.74% more
15 AFCAGRO 7.3 19249 1.39% more
16 AFTABAUTO 26.9 17861 -0.37% more
17 AGNISYSL 25.8 1193552 0.78% more
18 AGRANINS 22.7 59951 2.71% more
19 AIBL1STIMF 3.9 13870 0% more
20 AIL 32.1 78926 1.26% more
21 AL-HAJTEX 98.9 103738 -0.3% more
22 ALARABANK 13.5 10521 1.5% more
23 ALIF 5.3 191073 0% more
24 ALLTEX 16.9 266498 -2.87% more
25 AMANFEED 27.7 123052 -0.36% more
26 AMCL(PRAN) 210.9 101 0.24% more
27 ANLIMAYARN 20.2 14547 1% more
28 ANWARGALV 100 218490 1.01% more
29 AOL 15.5 74108 0% more
30 APEXFOODS 265 3134 1.42% more
31 APEXFOOT 196 11933 0.15% more
32 APEXSPINN 360.9 90568 1.75% more
33 APEXTANRY 96.8 98503 1.47% more
34 APOLOISPAT 3.2 179337 0% more
35 ARAMIT 169.1 15 0.24% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.6 3180335 4.49% more
38 ASIAINS 39 93839 4% more
39 ASIAPACINS 43 147697 3.12% more
40 ASIATICLAB 105.3 208231 -0.66% more
41 ATLASBANG 73 1759 -0.54% more
42 AZIZPIPES 60.3 14386 -0.33% more
43 BANGAS 135.8 10865 0.97% more
44 BANKASIA 19.7 56100 1.03% more
45 BARKAPOWER 8 7658 0% more
46 BATASHOE 838 17 0.96% more
47 BATBC 220 22094 0.14% more
48 BAYLEASING 4.4 50720 0% more
49 BBS 13 3713217 2.36% more
50 BBSCABLES 20.1 187645 1.01% more
51 BDAUTOCA 226.4 76496 1.94% more
52 BDCOM 28 87173 0.72% more
53 BDFINANCE 11.4 28992 0.88% more
54 BDLAMPS 193 26466 3.76% more
55 BDTHAI 12.3 131968 0.82% more
56 BDTHAIFOOD 21.4 2317055 1.9% more
57 BDWELDING 14 11401 0.72% more
58 BEACHHATCH 29.1 19608 0% more
59 BEACONPHAR 104.3 94273 0% more
60 BENGALWTL 25.8 144133 1.18% more
61 BERGERPBL 1380 305 0.01% more
62 BESTHLDNG 12.8 145710 0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.5 133039 1.9% more
65 BIFC 4.3 7080 0% more
66 BNICL 86 1533392 4.75% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.6 747658 0.61% more
69 BRACBANK 73.3 150594 0.69% more
70 BSC 104.2 60615 0.29% more
71 BSCPLC 140.4 4262 0% more
72 BSRMLTD 85 13422 0.47% more
73 BSRMSTEEL 73.4 58725 0.69% more
74 BXPHARMA 124.6 515127 0.56% more
75 CAPITECGBF 7 13302 1.45% more
76 CAPMBDBLMF 12.2 259526 -0.81% more
77 CAPMIBBLMF 9.8 296060 3.16% more
78 CENTRALINS 41.3 162564 2.74% more
79 CENTRALPHL 8.5 80421 -1.16% more
80 CITYBANK 27 828427 0% more
81 CITYGENINS 104.9 130993 2.84% more
82 CLICL 54.6 30015 1.49% more
83 CNATEX 3.3 21009 0% more
84 CONFIDCEM 60.4 48895 0.17% more
85 CONTININS 27.6 207503 4.55% more
86 COPPERTECH 26.5 1229604 3.11% more
87 CROWNCEMNT 49 7143 0.82% more
88 CRYSTALINS 74.6 340270 3.18% more
89 CVOPRL 158.2 55023 0.44% more
90 DACCADYE 15.4 12302 0.65% more
91 DAFODILCOM 126.8 59571 1.04% more
92 DBH 38.6 6705 -0.26% more
93 DBH1STMF 4.5 266460 2.27% more
94 DELTALIFE 75.2 5482 1.48% more
95 DELTASPINN 6.6 274289 0% more
96 DESCO 21.7 21902 0.46% more
97 DESHBANDHU 17.8 298493 1.14% more
98 DGIC 22.7 107480 3.18% more
99 DHAKABANK 12.4 424330 1.64% more
100 DHAKAINS 40 26732 3.36% more
101 DOMINAGE 74.1 1590343 3.64% more
102 DOREENPWR 29.6 143983 0% more
103 DSHGARME 123 42374 -0.73% more
104 DSSL 9.4 314963 1.08% more
105 DULAMIACOT 128.7 1250 0.78% more
106 DUTCHBANGL 42.6 44654 0.95% more
107 EASTERNINS 56.4 61776 2.73% more
108 EASTLAND 22.3 199040 2.29% more
109 EASTRNLUB 1599.7 2641 2.29% more
110 EBL 23.9 2860559 -12.45% more
111 EBL1STMF 3.7 7100 0% more
112 EBLNRBMF 3.2 1155719 0% more
113 ECABLES 122.8 3435 0.24% more
114 EGEN 23.2 254485 0.87% more
115 EHL 80.7 81393 1.25% more
116 EIL 27.4 123228 2.24% more
117 EMERALDOIL 15.4 7145 0.65% more
118 ENVOYTEX 49.3 25467 -0.4% more
119 EPGL 18 170155 -1.1% more
120 ESQUIRENIT 22.5 93717 -0.44% more
121 ETL 10.8 1135993 0% more
122 EXIM1STMF 3.6 94111 0% more
123 FAMILYTEX 2.9 113687 0% more
124 FARCHEM 16.1 23236 1.26% more
125 FAREASTFIN 2.2 402533 4.76% more
126 FAREASTLIF 21.2 12937 0.95% more
127 FASFIN 2.3 394417 0% more
128 FBFIF 3.1 16901 3.33% more
129 FEDERALINS 22.9 166827 2.69% more
130 FEKDIL 14.1 108849 -0.7% more
131 FINEFOODS 567.3 57232 3.11% more
132 FIRSTFIN 4.3 6711 -2.27% more
133 FORTUNE 13.2 81385 0.76% more
134 FUWANGCER 12.5 335733 0.81% more
135 FUWANGFOOD 9.7 9617 1.04% more
136 GBBPOWER 8.2 4034 2.5% more
137 GEMINISEA 113.4 4540 0.09% more
138 GENEXIL 26.9 66576 1.13% more
139 GENNEXT 3.1 30068 3.33% more
140 GHAIL 12.9 155053 0.78% more
141 GHCL 18.5 2002 -0.54% more
142 GLDNJMF 6.1 82317 0% more
143 GLOBALINS 32.1 375556 7% more
144 GOLDENSON 14.4 458084 0.7% more
145 GP 241.7 10084 0.25% more
146 GPHISPAT 16.1 64143 0.63% more
147 GQBALLPEN 680.7 29457 2.24% more
148 GRAMEENS2 12.3 5901 0.82% more
149 GREENDELMF 3.3 34229 0% more
150 GREENDELT 63.1 84917 6.05% more
151 GSPFINANCE 4 1002 2.56% more
152 HAKKANIPUL 82.5 473066 1.6% more
153 HAMI 191.2 27453 2.58% more
154 HEIDELBCEM 203 3022 0.59% more
155 HFL 13.1 215936 3.97% more
156 HRTEX 18.7 2802 1.63% more
157 HWAWELLTEX 41.7 721 0.24% more
158 IBNSINA 310.5 1132 0.98% more
159 IBP 13.5 401729 0% more
160 ICB 35.8 2080 0.85% more
161 ICB3RDNRB 4.5 8510 0% more
162 ICBAGRANI1 7 4790 2.94% more
163 ICBAMCL2ND 6.1 20 1.67% more
164 ICBEPMF1S1 5.8 30235 0% more
165 ICBIBANK 2.7 51745 0% more
166 ICBSONALI1 4.6 32373 0% more
167 ICICL 23.4 139571 2.63% more
168 IDLC 36.9 67006 0.54% more
169 IFADAUTOS 22.5 143662 0.9% more
170 IFIC 4.5 326693 2.27% more
171 IFIC1STMF 3.6 641991 0% more
172 IFILISLMF1 4.1 49570 2.5% more
173 ILFSL 2.2 165885 4.76% more
174 INDEXAGRO 74.9 1725 0.13% more
175 INTECH 35.2 134581 1.44% more
176 INTRACO 17.8 23502 0% more
177 IPDC 18.7 117382 0% more
178 ISLAMIBANK 32.6 66519 0% more
179 ISLAMICFIN 10.3 12017 -0.96% more
180 ISLAMIINS 43.4 17201 3.09% more
181 ISNLTD 57.8 148643 2.66% more
182 ITC 38.7 68492 0.52% more
183 JAMUNABANK 25.1 635082 0% more
184 JAMUNAOIL 169 703 0.18% more
185 JANATAINS 36.2 558363 3.43% more
186 JHRML 50 187283 -1.77% more
187 JMISMDL 130.3 14448 0.85% more
188 JUTESPINN 218.9 6277 4.99% more
189 KARNAPHULI 31.3 169653 2.96% more
190 KAY&QUE 471.5 24127 -0.06% more
191 KBPPWBIL 48.9 499667 0.82% more
192 KDSALTD 46.6 124847 0.65% more
193 KEYACOSMET 4.6 49052 2.22% more
194 KOHINOOR 502 236 -0.06% more
195 KPCL 10.9 32432 0.93% more
196 KPPL 15.2 40729 0% more
197 KTL 9.3 48877 1.09% more
198 LANKABAFIN 13.7 117810 0.74% more
199 LEGACYFOOT 75 202292 2.04% more
200 LHB 49.9 91190 0% more
201 LIBRAINFU 626.4 397 -0.73% more
202 LINDEBD 660 9590 3.06% more
203 LOVELLO 80.4 822230 0.25% more
204 LRBDL 9.9 23599 0% more
205 LRGLOBMF1 3.1 40940 3.33% more
206 MAGURAPLEX 83.7 18898 1.09% more
207 MAKSONSPIN 5.6 5953 -1.75% more
208 MALEKSPIN 28.9 1734427 -2.03% more
209 MARICO 2750 148 0.3% more
210 MATINSPINN 47.9 77710 0.63% more
211 MBL1STMF 3.8 37300 2.7% more
212 MEGCONMILK 33.4 4659 0.3% more
213 MEGHNACEM 30.9 1020 -0.32% more
214 MEGHNAINS 29.2 234477 3.18% more
215 MEGHNALIFE 54.5 6146 0.55% more
216 MEGHNAPET 43.3 11615 1.41% more
217 MERCANBANK 7.1 106101 1.43% more
218 MERCINS 25.7 3280 3.21% more
219 METROSPIN 9 28066 1.12% more
220 MHSML 24.2 1392700 1.26% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.4 116436 0% more
223 MIRACLEIND 26.8 70135 1.9% more
224 MIRAKHTER 40.8 983539 -0.97% more
225 MITHUNKNIT 15.8 27871 -0.63% more
226 MJLBD 89.7 9009 0.22% more
227 MLDYEING 8.5 88804 1.19% more
228 MONNOAGML 361 26811 2.04% more
229 MONNOCERA 107.3 1332394 2.98% more
230 MONNOFABR 23.2 2062299 1.31% more
231 MONOSPOOL 102.9 228339 0.1% more
232 MPETROLEUM 202.4 9983 0.55% more
233 MTB 12.6 81754 0.8% more
234 NAHEEACP 23.1 123279 1.76% more
235 NATLIFEINS 99 52 -0.1% more
236 NAVANACNG 20.2 18050 0% more
237 NAVANAPHAR 59.1 72506 0.51% more
238 NBL 4 114689 0% more
239 NCCBANK 16.7 1445771 1.21% more
240 NCCBLMF1 4.1 301 0% more
241 NEWLINE 5.4 230 3.85% more
242 NFML 15.5 822932 -0.64% more
243 NHFIL 23 20886 0.88% more
244 NITOLINS 0 41574 0.65% more
245 NORTHERN 111.7 2774 4% more
246 NORTHRNINS 31.1 6931 4.36% more
247 NPOLYMER 28.9 26591 0.35% more
248 NRBBANK 6 125 1.69% more
249 NRBCBANK 7.4 51836 1.37% more
250 NTLTUBES 60.5 36828 0.5% more
251 NURANI 3 1000 0% more
252 OAL 5.7 61790 1.79% more
253 OIMEX 13.8 265627 3.76% more
254 OLYMPIC 144.6 39402 0.49% more
255 ONEBANKPLC 6.6 194724 1.54% more
256 ORIONINFU 310.5 70352 0.26% more
257 ORIONPHARM 26.3 18198 0.38% more
258 PADMALIFE 17.1 1001 0.59% more
259 PADMAOIL 174.7 3700 0.34% more
260 PARAMOUNT 52.6 62594 3.34% more
261 PDL 5.3 20003 -1.85% more
262 PENINSULA 20.2 59078 1% more
263 PEOPLESINS 51.7 479627 5.08% more
264 PF1STMF 7.1 264436 2.9% more
265 PHARMAID 549.9 994 0.81% more
266 PHENIXINS 38.7 140719 4.88% more
267 PHOENIXFIN 3.8 1000 2.7% more
268 PHPMF1 3.1 169202 3.33% more
269 PIONEERINS 61.1 123734 4.8% more
270 PLFSL 2.2 831588 0% more
271 POPULAR1MF 3 157369 0% more
272 POPULARLIF 54.6 41682 0.55% more
273 POWERGRID 31.4 7280 0.32% more
274 PRAGATIINS 75.1 196931 2.32% more
275 PRAGATILIF 190.8 25605 2.09% more
276 PREMIERBAN 4.1 27603 2.5% more
277 PREMIERCEM 38.9 25575 0.78% more
278 PREMIERLEA 2.1 642186 0% more
279 PRIME1ICBA 4.5 52000 0% more
280 PRIMEBANK 29 59106 0% more
281 PRIMEFIN 3.4 57164 0% more
282 PRIMEINSUR 34.4 400370 6.83% more
283 PRIMELIFE 40.7 14103 1.75% more
284 PRIMETEX 18.6 7854 0% more
285 PROGRESLIF 40.1 3445 -0.25% more
286 PROVATIINS 35.7 216189 4.39% more
287 PTL 60.6 93459 0.33% more
288 PUBALIBANK 38.6 124764 0.26% more
289 PURABIGEN 28.2 522660 4.44% more
290 QUASEMIND 40.3 118638 0.25% more
291 QUEENSOUTH 12.4 449500 0.81% more
292 RAHIMAFOOD 95.2 4225 1.82% more
293 RAHIMTEXT 191.5 2000 0.31% more
294 RAKCERAMIC 23.4 46396 0.86% more
295 RANFOUNDRY 151.2 3417 -0.07% more
296 RDFOOD 20.8 378306 0% more
297 RECKITTBEN 3346 20 -0.56% more
298 REGENTTEX 4.4 67082 0% more
299 RELIANCE1 11.3 57336 0% more
300 RELIANCINS 91.5 366140 2.01% more
301 RENATA 416.2 8739 0.36% more
302 RENWICKJA 555 2 2.76% more
303 REPUBLIC 32.9 55681 6.82% more
304 RINGSHINE 3.6 360898 2.86% more
305 ROBI 29.7 563817 0.34% more
306 RSRMSTEEL 7.6 10 4.11% more
307 RUNNERAUTO 41.4 359420 0.73% more
308 RUPALIBANK 16.6 10472 0.61% more
309 RUPALIINS 23.8 43621 3.03% more
310 RUPALILIFE 86.8 27575 0.46% more
311 SAFKOSPINN 20.9 28637 3.47% more
312 SAIFPOWER 6.2 8845 0% more
313 SAIHAMCOT 21.9 1557824 0.92% more
314 SAIHAMTEX 19.4 611387 -2.02% more
315 SALAMCRST 15.5 72238 -1.27% more
316 SALVO 35.5 2887479 4.41% more
317 SAMATALETH 111.3 8882 0.82% more
318 SAMORITA 68 1452 0.29% more
319 SANDHANINS 22.3 104283 2.29% more
320 SAPORTL 49.8 245764 -0.6% more
321 SBACBANK 5.7 14782 0% more
322 SEAPEARL 35 262758 0% more
323 SEMLFBSLGF 5.3 75 1.92% more
324 SHAHJABANK 15.9 115972 0.63% more
325 SHARPIND 15.6 3915 0.65% more
326 SHASHADNIM 19.9 113402 -0.5% more
327 SHEPHERD 16.6 1446593 1.84% more
328 SHURWID 6.2 9502 0% more
329 SHYAMPSUG 153.7 4 1.39% more
330 SICL 31.5 812959 -0.63% more
331 SILCOPHL 15.9 854300 -0.62% more
332 SILVAPHL 11.2 152980 -0.88% more
333 SIMTEX 24.8 1099598 0% more
334 SINGERBD 81.6 11794 -0.12% more
335 SINOBANGLA 54.2 294486 1.12% more
336 SIPLC 72.7 88021 5.21% more
337 SKTRIMS 9 158 1.12% more
338 SLIPLC 72.2 96176 1.12% more
339 SONALIANSH 170.4 15827 -0.7% more
340 SONALIPAPR 219.5 24515 0.27% more
341 SONARBAINS 37.1 2098059 9.76% more
342 SONARGAON 34.7 71799 -1.7% more
343 SOUTHEASTB 9.8 111932 0% more
344 SPCERAMICS 20.9 711423 -0.48% more
345 SPCL 54.2 402112 -0.18% more
346 SQUARETEXT 46.8 1302 0% more
347 SQURPHARMA 211.1 40687 0.38% more
348 SSSTEEL 4.9 73014 2.08% more
349 STANCERAM 71.9 8 1.84% more
350 STANDARINS 45.5 104892 3.41% more
351 STANDBANKL 4.4 20916 0% more
352 STYLECRAFT 51.3 225 0.2% more
353 SUMITPOWER 13.9 32749 0.72% more
354 SUNLIFEINS 68.4 129043 1.33% more
355 TAKAFULINS 32.5 7880 3.5% more
356 TALLUSPIN 8 23920 1.27% more
357 TAMIJTEX 122 10563 0.58% more
358 TECHNODRUG 40.8 1196842 1.49% more
359 TILIL 46.3 64515 0.87% more
360 TITASGAS 16.3 11508 -0.61% more
361 TOSRIFA 17.8 122032 0% more
362 TRUSTB1MF 3.1 87351 3.33% more
363 TRUSTBANK 16.2 67603 0% more
364 TUNGHAI 3 39010 0% more
365 UCB 9.1 158800 1.11% more
366 UNILEVERCL 2042 11 0.02% more
367 UNIONCAP 4.1 113900 0% more
368 UNIONINS 34.2 144167 4.27% more
369 UNIQUEHRL 37.6 97621 1.08% more
370 UNITEDFIN 13 40102 0.78% more
371 UNITEDINS 43.5 36939 2.59% more
372 UPGDCL 117.1 2327 0.34% more
373 USMANIAGL 36.2 8060 0.56% more
374 UTTARABANK 26 1028731 0% more
375 UTTARAFIN 12.7 2026 0.79% more
376 VAMLRBBF 5.9 158025 0% more
377 VFSTDL 12 154463 0.84% more
378 WALTONHIL 360 4678 0.19% more
379 WATACHEM 137 5882 0.22% more
380 WMSHIPYARD 8.4 62119 0% more
381 YPL 22.9 312828 0.88% more
382 ZAHEENSPIN 5.7 70051 0% more
383 ZAHINTEX 8.1 16864 2.53% more
384 ZEALBANGLA 122.4 5935 0.16% more
Nox nox Nox