Updated: 12:11:21 PM 07 Apr (Just Now)
DSEX: 5173.89 51.35 + 1% +
Trade: 93610 Volume: 148486699 Value: 3243.027 (mn)
+ Up: 331 + Down: 21 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 204373 3.33% more
2 1STPRIMFMF 17.7 82670 1.14% more
3 AAMRANET 16.3 42152 0.62% more
4 AAMRATECH 13 12375 1.56% more
5 ABB1STMF 3.4 3930908 3.03% more
6 ABBANK 5.7 599472 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 199.3 13848 0.66% more
9 ACIFORMULA 136.7 4375 0.81% more
10 ACMELAB 74.9 84554 0.67% more
11 ACMEPL 23.3 11359103 9.91% more
12 ACTIVEFINE 7.1 67612 4.41% more
13 ADNTEL 58.3 68026 1.92% more
14 ADVENT 14.1 101405 0% more
15 AFCAGRO 7.5 40229 0% more
16 AFTABAUTO 28 53306 0.36% more
17 AGNISYSL 20.7 209189 0.98% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 304055 2.5% more
20 AIL 28.7 44924 1.77% more
21 AL-HAJTEX 112 56465 1.08% more
22 ALARABANK 15.4 69089 -2.53% more
23 ALIF 5 200633 2.04% more
24 ALLTEX 13 85164 1.56% more
25 AMANFEED 22.9 31618 1.78% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 211.6 5588 0.05% more
28 ANLIMAYARN 19.4 2315 1.04% more
29 ANWARGALV 91.3 154488 2.7% more
30 AOL 16 48340 1.27% more
31 APEXFOODS 227.5 2283 1.56% more
32 APEXFOOT 186.5 13141 0.38% more
33 APEXSPINN 242.9 156831 3.49% more
34 APEXTANRY 77.2 127732 3.62% more
35 APOLOISPAT 3.7 2049330 8.82% more
36 ARAMIT 166.9 472 0.85% more
37 ARAMITCEM 11.5 11989 6.48% more
38 ARGONDENIM 16.8 159069 1.82% more
39 ASIAINS 40.4 291703 2.28% more
40 ASIAPACINS 36.5 80388 0.55% more
41 ASIATICLAB 85.5 1009829 -1.27% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.2 10512 2.34% more
44 BANGAS 122.5 53148 2.68% more
45 BANKASIA 21.2 465387 0.47% more
46 BARKAPOWER 7.8 46372 4% more
47 BATASHOE 843.8 50 0.3% more
48 BATBC 213.9 32684 0.14% more
49 BAYLEASING 4.9 413297 8.89% more
50 BBS 11.5 1581086 4.55% more
51 BBSCABLES 19.2 710330 2.13% more
52 BDAUTOCA 195.4 381366 6.72% more
53 BDCOM 27.7 596694 2.21% more
54 BDFINANCE 13.2 31920 0% more
55 BDLAMPS 143 15193 2.88% more
56 BDTHAI 12.8 1683013 9.4% more
57 BDTHAIFOOD 18.1 2627961 9.04% more
58 BDWELDING 16.3 22368 1.24% more
59 BEACHHATCH 30.5 62555 0.99% more
60 BEACONPHAR 98.5 52651 1.03% more
61 BENGALWTL 19.2 471144 4.35% more
62 BERGERPBL 1392 345 0.77% more
63 BESTHLDNG 12.8 127963 0.79% more
64 BGIC 33 9599 -0.3% more
65 BIFC 5.9 235976 9.26% more
66 BNICL 69.9 826894 1.9% more
67 BPML 28 13506 2.19% more
68 BPPL 14.5 707265 2.11% more
69 BRACBANK 69 347662 1.17% more
70 BSC 107.5 48920 0.37% more
71 BSCPLC 136 17405 0.97% more
72 BSRMLTD 82.5 4319 1.23% more
73 BSRMSTEEL 68.8 11660 1.18% more
74 BXPHARMA 115.6 105701 1.4% more
75 CAPITECGBF 6.6 137835 1.54% more
76 CAPMBDBLMF 11.6 1192516 -1.69% more
77 CAPMIBBLMF 8.3 297130 -2.35% more
78 CENTRALINS 39.2 97703 1.55% more
79 CENTRALPHL 9.1 161869 2.25% more
80 CITYBANK 30.5 727450 1.67% more
81 CITYGENINS 99.6 68768 0.5% more
82 CLICL 62.3 643900 1.63% more
83 CNATEX 3.7 493932 5.71% more
84 CONFIDCEM 60.2 96479 1.69% more
85 CONTININS 25 93111 1.63% more
86 COPPERTECH 20.1 184295 3.61% more
87 CROWNCEMNT 49.9 891 2.46% more
88 CRYSTALINS 78.9 74721 0.25% more
89 CVOPRL 151.2 55811 1.48% more
90 DACCADYE 16.4 75820 0% more
91 DAFODILCOM 91.8 448293 1.77% more
92 DBH 37 21928 -0.54% more
93 DBH1STMF 4.7 59307 0% more
94 DELTALIFE 71.9 25973 -0.28% more
95 DELTASPINN 5.7 63671 0% more
96 DESCO 23.3 7878 0.43% more
97 DESHBANDHU 16.9 370451 4.32% more
98 DGIC 20.4 13052 2% more
99 DHAKABANK 12.2 421257 0.83% more
100 DHAKAINS 37.5 23427 1.08% more
101 DOMINAGE 49.1 1941517 1.87% more
102 DOREENPWR 27 182595 0.75% more
103 DSHGARME 108.2 9376 1.22% more
104 DSSL 9.4 1102254 4.44% more
105 DULAMIACOT 116 850 0.09% more
106 DUTCHBANGL 41.2 19872 -0.24% more
107 EASTERNINS 52.2 36608 2.76% more
108 EASTLAND 20.3 239184 1% more
109 EASTRNLUB 1576 1043 1.44% more
110 EBL 26.4 545030 0.76% more
111 EBL1STMF 3.8 51089 2.7% more
112 EBLNRBMF 3 925893 0% more
113 ECABLES 124.8 5996 0.81% more
114 EGEN 21.3 416153 1.91% more
115 EHL 75.6 31033 0.67% more
116 EIL 27 116186 0.75% more
117 EMERALDOIL 15.3 40426 2.68% more
118 ENVOYTEX 47.8 10643 0.42% more
119 EPGL 16.2 164104 2.53% more
120 ESQUIRENIT 20.1 25897 1.52% more
121 ETL 9.5 254220 2.15% more
122 EXIM1STMF 3.4 400211 0% more
123 FAMILYTEX 3.3 2326011 10% more
124 FARCHEM 15.9 162483 3.92% more
125 FAREASTFIN 2.3 6911301 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5921930 9.52% more
128 FBFIF 3.2 320483 6.67% more
129 FEDERALINS 20.1 76383 0.5% more
130 FEKDIL 14.1 198841 1.44% more
131 FINEFOODS 495.1 21938 0.08% more
132 FIRSTFIN 5 145627 8.7% more
133 FORTUNE 13.8 44840 0.73% more
134 FUWANGCER 12.1 495900 4.31% more
135 FUWANGFOOD 10 137823 1.01% more
136 GBBPOWER 8.4 18970 1.2% more
137 GEMINISEA 112 9650 0.27% more
138 GENEXIL 25.7 280905 2.39% more
139 GENNEXT 3.6 950756 5.88% more
140 GHAIL 12.4 646906 5.08% more
141 GHCL 19 25685 0% more
142 GLDNJMF 5.9 120473 1.72% more
143 GLOBALINS 28.4 77018 1.43% more
144 GOLDENSON 12.2 2003708 7.02% more
145 GP 239.1 54771 -0.04% more
146 GPHISPAT 15.9 119592 1.92% more
147 GQBALLPEN 597 123989 0.59% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.4 14971 3.03% more
150 GREENDELT 52.3 2453 1.36% more
151 GSPFINANCE 4.8 379719 9.09% more
152 HAKKANIPUL 81.4 519652 3.17% more
153 HAMI 167.9 28625 1.33% more
154 HEIDELBCEM 234.9 4727 1.56% more
155 HFL 13.1 186827 0% more
156 HRTEX 19.2 23181 3.78% more
157 HWAWELLTEX 40.6 21089 1% more
158 IBNSINA 312 3212 0.22% more
159 IBP 13.3 805015 3.91% more
160 ICB 36.8 45344 -0.81% more
161 ICB3RDNRB 4.3 17773 -2.27% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.7 12045 0% more
164 ICBEPMF1S1 5.3 663717 0% more
165 ICBIBANK 3 34873 3.45% more
166 ICBSONALI1 4.5 79512 0% more
167 ICICL 21.2 90419 0% more
168 IDLC 39.8 40214 0.51% more
169 IFADAUTOS 20.9 145882 1.95% more
170 IFIC 5.1 634310 0% more
171 IFIC1STMF 4.1 1502834 2.5% more
172 IFILISLMF1 4 63808 0% more
173 ILFSL 2.5 5912479 8.7% more
174 INDEXAGRO 63.8 9358 1.11% more
175 INTECH 39.1 911613 4.55% more
176 INTRACO 17.9 28223 1.13% more
177 IPDC 18.5 415159 1.65% more
178 ISLAMIBANK 38.7 81288 1.84% more
179 ISLAMICFIN 10.8 192117 4.85% more
180 ISLAMIINS 37.4 1362 0.81% more
181 ISNLTD 76.3 130438 2.42% more
182 ITC 38 70649 0.8% more
183 JAMUNABANK 22.6 579391 0.44% more
184 JAMUNAOIL 171.3 12438 0.47% more
185 JANATAINS 32.3 1029922 2.22% more
186 JHRML 42.2 22828 0.24% more
187 JMISMDL 117 193 0.69% more
188 JUTESPINN 219 255 3.11% more
189 KARNAPHULI 30.1 34392 1.69% more
190 KAY&QUE 458 56291 0.84% more
191 KBPPWBIL 49 1993964 2.73% more
192 KDSALTD 45.1 1742790 5.13% more
193 KEYACOSMET 5 579883 0% more
194 KOHINOOR 507 164 0.34% more
195 KPCL 10.5 96261 0.96% more
196 KPPL 15.7 273841 0.64% more
197 KTL 9.3 31707 0% more
198 LANKABAFIN 14.6 192037 0.69% more
199 LEGACYFOOT 63.3 447939 4.28% more
200 LHB 0 197750 0.79% more
201 LIBRAINFU 624.5 956 -0.16% more
202 LINDEBD 762.2 1094 0.43% more
203 LOVELLO 74.8 4033112 9.84% more
204 LRBDL 9.6 86985 0% more
205 LRGLOBMF1 3.3 34798 6.45% more
206 MAGURAPLEX 81.3 28304 2.26% more
207 MAKSONSPIN 5.9 34735 0% more
208 MALEKSPIN 26.6 344388 0.38% more
209 MARICO 2736.6 490 0.07% more
210 MATINSPINN 45.4 20660 0.67% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.9 101081 6.13% more
213 MEGHNACEM 32.2 37 1.58% more
214 MEGHNAINS 28.2 367816 2.17% more
215 MEGHNALIFE 53 33264 0.19% more
216 MEGHNAPET 27.4 11431 1.11% more
217 MERCANBANK 8.7 283116 2.35% more
218 MERCINS 24 3441 0.42% more
219 METROSPIN 9.3 64227 5.68% more
220 MHSML 17.7 165907 3.51% more
221 MIDASFIN 6.3 25011 8.62% more
222 MIDLANDBNK 15.7 264320 1.29% more
223 MIRACLEIND 26.5 23724 4.33% more
224 MIRAKHTER 27.3 50578 1.49% more
225 MITHUNKNIT 16.1 135 1.26% more
226 MJLBD 88.2 6893 0.68% more
227 MLDYEING 8.5 212303 2.41% more
228 MONNOAGML 345.1 3977 1.47% more
229 MONNOCERA 79.7 66907 1.79% more
230 MONNOFABR 21.7 726488 3.33% more
231 MONOSPOOL 90.4 48917 2.03% more
232 MPETROLEUM 200.3 10366 0.15% more
233 MTB 12.7 22558 1.6% more
234 NAHEEACP 21 293148 5% more
235 NATLIFEINS 97 10693 -0.21% more
236 NAVANACNG 20.3 5451 0.5% more
237 NAVANAPHAR 56.6 95764 2.17% more
238 NBL 4.5 609218 0% more
239 NCCBANK 12.8 271857 0.79% more
240 NCCBLMF1 4.4 5863 2.33% more
241 NEWLINE 6 233366 9.09% more
242 NFML 15 550015 4.17% more
243 NHFIL 23 24719 1.32% more
244 NITOLINS 27.9 6287 0.72% more
245 NORTHERN 115.4 521 3.87% more
246 NORTHRNINS 28.8 4959 2.49% more
247 NPOLYMER 26.5 20208 0.76% more
248 NRBBANK 7.1 282832 2.9% more
249 NRBCBANK 7.2 16580 0% more
250 NTC 157.3 252 0.06% more
251 NTLTUBES 60.1 39520 1.35% more
252 NURANI 3.5 70539 9.37% more
253 OAL 6.2 295501 0% more
254 OIMEX 13.4 78570 3.08% more
255 OLYMPIC 142.8 48729 -0.42% more
256 ONEBANKPLC 7.2 103438 1.41% more
257 ORIONINFU 329.3 132446 1.2% more
258 ORIONPHARM 28.1 95101 1.08% more
259 PADMALIFE 17.1 8236 0% more
260 PADMAOIL 176.7 2672 0% more
261 PARAMOUNT 51 47049 3.24% more
262 PDL 5.9 52515 1.72% more
263 PENINSULA 20.9 268377 1.46% more
264 PEOPLESINS 43.7 794852 3.07% more
265 PF1STMF 5.2 110105 1.96% more
266 PHARMAID 540 1978 0.37% more
267 PHENIXINS 30.1 152634 1.35% more
268 PHOENIXFIN 4.1 372651 7.89% more
269 PHPMF1 3.4 846224 3.03% more
270 PIONEERINS 48.6 94712 1.04% more
271 PLFSL 2.3 11843252 9.52% more
272 POPULAR1MF 3.1 1122242 3.33% more
273 POPULARLIF 47.5 41294 0.64% more
274 POWERGRID 29.2 4037 0.69% more
275 PRAGATIINS 69.1 100792 1.47% more
276 PRAGATILIF 193.4 83335 3.92% more
277 PREMIERBAN 5 133537 2.04% more
278 PREMIERCEM 38.1 19503 0.26% more
279 PREMIERLEA 2.5 6691137 8.7% more
280 PRIME1ICBA 4.5 15385 4.65% more
281 PRIMEBANK 31.3 393829 1.95% more
282 PRIMEFIN 4.1 788180 7.89% more
283 PRIMEINSUR 32 12018 0.63% more
284 PRIMELIFE 34 8071 1.49% more
285 PRIMETEX 19.1 36289 2.69% more
286 PROGRESLIF 39.4 8513 1.03% more
287 PROVATIINS 31.4 47882 2.28% more
288 PTL 53.3 36889 0.19% more
289 PUBALIBANK 36.2 41091 0.84% more
290 PURABIGEN 20.4 15557 0.49% more
291 QUASEMIND 38.7 234171 1.31% more
292 QUEENSOUTH 11.2 234603 1.82% more
293 RAHIMAFOOD 112.7 35428 2.64% more
294 RAHIMTEXT 194.4 15127 1.04% more
295 RAKCERAMIC 22.5 26337 1.81% more
296 RANFOUNDRY 160.4 97147 0.44% more
297 RDFOOD 19.9 263748 2.58% more
298 RECKITTBEN 3482 146 0.03% more
299 REGENTTEX 4 50666 0% more
300 RELIANCE1 11.7 306475 0.86% more
301 RELIANCINS 65.8 1086 0.15% more
302 RENATA 415.8 5213 1.19% more
303 RENWICKJA 491.3 617 -2.91% more
304 REPUBLIC 31.6 25336 1.28% more
305 RINGSHINE 3.6 280041 2.86% more
306 ROBI 28.5 729917 1.06% more
307 RSRMSTEEL 8 34104 1.27% more
308 RUNNERAUTO 39.6 1107849 7.9% more
309 RUPALIBANK 16.9 78567 1.81% more
310 RUPALIINS 22.4 3205 1.82% more
311 RUPALILIFE 79.6 75308 0.38% more
312 SAFKOSPINN 15.9 17272 3.25% more
313 SAIFPOWER 7 284258 1.45% more
314 SAIHAMCOT 19 592103 3.26% more
315 SAIHAMTEX 17.9 337473 1.13% more
316 SALAMCRST 16.7 265760 3.09% more
317 SALVO 32 1023110 3.9% more
318 SAMATALETH 80.5 43847 0.88% more
319 SAMORITA 68.5 1986 1.33% more
320 SANDHANINS 19.8 68793 1.02% more
321 SAPORTL 50.5 1154772 0.4% more
322 SBACBANK 6.6 21509 1.54% more
323 SEAPEARL 37.2 375489 3.05% more
324 SEMLFBSLGF 5.2 6602 4% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.7 94693 1.14% more
327 SHARPIND 16.5 11580 1.23% more
328 SHASHADNIM 18.9 65612 2.16% more
329 SHEPHERD 13.3 98359 3.91% more
330 SHURWID 6.4 8450 1.59% more
331 SHYAMPSUG 150.3 2001 0.13% more
332 SICL 20.5 39792 0.49% more
333 SILCOPHL 14.5 939798 2.84% more
334 SILVAPHL 11.9 1462805 4.39% more
335 SIMTEX 24 1356407 3% more
336 SINGERBD 86.9 4107 0.46% more
337 SINOBANGLA 48.3 557228 3.21% more
338 SIPLC 66.9 835043 4.69% more
339 SKTRIMS 9.1 51958 2.25% more
340 SLIPLC 57 23509 1.97% more
341 SONALIANSH 152.5 5865 0.99% more
342 SONALIPAPR 230.4 73347 3.36% more
343 SONARBAINS 27 28944 1.5% more
344 SONARGAON 40 262849 1.52% more
345 SOUTHEASTB 9.4 23278 0% more
346 SPCERAMICS 20.5 1427442 5.67% more
347 SPCL 48 284556 1.69% more
348 SQUARETEXT 47.9 1614 0.84% more
349 SQURPHARMA 210 141073 0.1% more
350 SSSTEEL 5.2 353446 6.12% more
351 STANCERAM 69.8 1245 3.71% more
352 STANDARINS 37 42293 0% more
353 STANDBANKL 5.1 865210 -1.92% more
354 STYLECRAFT 51.8 1698 1.57% more
355 SUMITPOWER 13.8 170075 1.47% more
356 SUNLIFEINS 61.9 563171 -0.96% more
357 TAKAFULINS 31 18417 0% more
358 TALLUSPIN 8.1 65169 2.53% more
359 TAMIJTEX 112 3212 2.85% more
360 TB2Y0826 100.21 22000 -0.51% more
361 TECHNODRUG 37.3 3744224 6.27% more
362 TILIL 44.6 164091 1.59% more
363 TITASGAS 16.6 40008 1.84% more
364 TOSRIFA 17 269151 2.41% more
365 TRUSTB1MF 3.2 389253 3.23% more
366 TRUSTBANK 17.5 39166 0.57% more
367 TUNGHAI 3.6 276460 5.88% more
368 UCB 9.3 502836 0% more
369 UNILEVERCL 2139.5 49 -1.11% more
370 UNIONCAP 5.2 326680 8.33% more
371 UNIONINS 33 47283 0.92% more
372 UNIQUEHRL 37.8 92836 0.53% more
373 UNITEDFIN 12.3 61145 2.5% more
374 UNITEDINS 41.3 7813 1.98% more
375 UPGDCL 115 6533 0.44% more
376 USMANIAGL 34.9 2225 2.05% more
377 UTTARABANK 25.1 262654 0.4% more
378 UTTARAFIN 13 37017 -0.76% more
379 VAMLRBBF 6 1 3.45% more
380 VFSTDL 11.6 794481 3.57% more
381 WALTONHIL 374.6 3762 0.86% more
382 WATACHEM 126.4 7130 3.27% more
383 WMSHIPYARD 9.3 369824 6.9% more
384 YPL 17.1 86482 1.18% more
385 ZAHEENSPIN 5.7 7917 3.64% more
386 ZAHINTEX 6.8 36966 3.03% more
387 ZEALBANGLA 128 1865 0% more
Nox nox Nox