Updated: 12:27:01 PM 11 May (Just Now)
DSEX: 5219.89 -1.06 - -0.02% -
Trade: 123981 Volume: 182306820 Value: 4181.231 (mn)
+ Up: 174 + Down: 129 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 6808991 3.23% more
2 1STPRIMFMF 19 203165 -1.55% more
3 AAMRANET 15.8 21408 -0.63% more
4 AAMRATECH 11.9 10455 0.85% more
5 ABB1STMF 3.5 11072529 6.06% more
6 ABBANK 4.5 117248 0% more
7 ACFL 18.7 18489 0.54% more
8 ACI 192.3 13762 1.48% more
9 ACIFORMULA 140.1 11768 0% more
10 ACMELAB 75.6 99944 -0.92% more
11 ACMEPL 23.4 1816592 0% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.9 109327 -0.17% more
14 ADVENT 13.4 39004 -0.74% more
15 AFCAGRO 6.7 98746 -2.9% more
16 AFTABAUTO 26.9 75235 1.13% more
17 AGNISYSL 26.8 1799448 1.13% more
18 AGRANINS 23.4 71345 -3.31% more
19 AIBL1STIMF 4.3 2584822 2.38% more
20 AIL 30.9 111641 1.64% more
21 AL-HAJTEX 97 80777 1.25% more
22 ALARABANK 13.5 70763 0% more
23 ALIF 5.2 74816 1.96% more
24 ALLTEX 16.9 127196 0% more
25 AMANFEED 30.2 2892698 7.86% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 228.5 77078 4.05% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.8 187874 1.65% more
30 AOL 16.1 71330 0.63% more
31 APEXFOODS 301 181277 4.81% more
32 APEXFOOT 206.4 289609 0.73% more
33 APEXSPINN 418.5 77347 0.94% more
34 APEXTANRY 116.8 670393 9.67% more
35 APOLOISPAT 3.2 129517 3.23% more
36 ARAMIT 172 5517 1.65% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.8 566572 -2.2% more
39 ASIAINS 38.2 61687 0% more
40 ASIAPACINS 43 128360 -1.38% more
41 ASIATICLAB 107.1 484852 1.81% more
42 ATLASBANG 71 4584 0.85% more
43 AZIZPIPES 64 45514 0.79% more
44 BANGAS 138 135082 3.29% more
45 BANKASIA 19.5 219840 -1.02% more
46 BARKAPOWER 7.8 109801 0% more
47 BATASHOE 845 1262 0.93% more
48 BATBC 218.1 71584 -0.55% more
49 BAYLEASING 4.4 34674 0% more
50 BBS 12.1 785199 -1.63% more
51 BBSCABLES 20.1 502760 0% more
52 BDAUTOCA 238.2 297011 8.72% more
53 BDCOM 28.2 259604 0.36% more
54 BDFINANCE 11.7 46468 1.74% more
55 BDLAMPS 197.5 173900 7.22% more
56 BDTHAI 12.1 456901 -1.63% more
57 BDTHAIFOOD 22.9 3729169 -0.43% more
58 BDWELDING 16.6 302129 -0.6% more
59 BEACHHATCH 29 76927 0.35% more
60 BEACONPHAR 102.9 54359 0.49% more
61 BENGALWTL 24.2 855221 -1.22% more
62 BERGERPBL 1369.3 1434 -0.33% more
63 BESTHLDNG 13.5 624478 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.3 53935 -1.09% more
66 BIFC 4.2 10430 0% more
67 BNICL 0 170288 -0.82% more
68 BPML 26.3 4201 0% more
69 BPPL 16 936433 0.63% more
70 BRACBANK 72.4 297355 -0.41% more
71 BSC 102.7 74302 -0.58% more
72 BSCPLC 139.3 20560 -0.57% more
73 BSRMLTD 85.5 8511 1.66% more
74 BSRMSTEEL 70.8 16536 1.14% more
75 BXPHARMA 121.3 139725 -0.33% more
76 CAPITECGBF 7.3 636466 -2.67% more
77 CAPMBDBLMF 11 1600706 -5.17% more
78 CAPMIBBLMF 9.5 548645 -4.04% more
79 CENTRALINS 40.5 97378 0.5% more
80 CENTRALPHL 8.4 44094 0% more
81 CITYBANK 26.7 419201 0% more
82 CITYGENINS 102 30209 -1.64% more
83 CLICL 55.5 160362 1.46% more
84 CNATEX 3.1 421085 -3.13% more
85 CONFIDCEM 57.7 77061 -0.69% more
86 CONTININS 30.9 877310 -3.13% more
87 COPPERTECH 25.7 728935 -1.91% more
88 CROWNCEMNT 49 4722 0.62% more
89 CRYSTALINS 67 275618 -3.74% more
90 CVOPRL 158.8 118685 0.19% more
91 DACCADYE 15.1 22629 -0.66% more
92 DAFODILCOM 134.8 257349 3.77% more
93 DBH 37.3 149172 -2.61% more
94 DBH1STMF 4.9 2165684 0% more
95 DELTALIFE 73 5846 0.55% more
96 DELTASPINN 6.4 194917 0% more
97 DESCO 21.3 22844 0% more
98 DESHBANDHU 18.6 525125 -1.06% more
99 DGIC 23.6 214789 -0.84% more
100 DHAKABANK 12.3 767814 0.82% more
101 DHAKAINS 39 16346 -1.52% more
102 DOMINAGE 71.8 2621258 -2.05% more
103 DOREENPWR 28.4 163925 0% more
104 DSHGARME 129 221398 7.41% more
105 DSSL 9.2 550750 0% more
106 DULAMIACOT 132 12116 0% more
107 DUTCHBANGL 42.4 122768 -0.24% more
108 EASTERNINS 55.4 35466 0.18% more
109 EASTLAND 23 525441 0.44% more
110 EASTRNLUB 1656.9 22011 1.39% more
111 EBL 24.1 435390 0.42% more
112 EBL1STMF 4 768665 0% more
113 EBLNRBMF 3.5 10500716 2.94% more
114 ECABLES 123.4 5536 1.73% more
115 EGEN 23.1 818327 0% more
116 EHL 81.2 94113 -1.69% more
117 EIL 27.5 207255 -2.14% more
118 EMERALDOIL 15.6 214374 5.41% more
119 ENVOYTEX 48.3 16544 -0.41% more
120 EPGL 17.3 240458 -1.7% more
121 ESQUIRENIT 22 117649 -0.45% more
122 ETL 10.4 1544206 -0.95% more
123 EXIM1STMF 3.8 2854754 0% more
124 FAMILYTEX 2.7 671450 0% more
125 FARCHEM 16.3 96214 -2.4% more
126 FAREASTFIN 2.2 228384 0% more
127 FAREASTLIF 21 25334 0% more
128 FASFIN 2.3 118349 0% more
129 FBFIF 3.5 5273436 6.06% more
130 FEDERALINS 23.7 491480 -1.66% more
131 FEKDIL 14.1 316423 0% more
132 FINEFOODS 570.1 62110 -0.02% more
133 FIRSTFIN 4 70401 -6.98% more
134 FORTUNE 12.9 105487 -0.77% more
135 FUWANGCER 12.2 419696 0% more
136 FUWANGFOOD 9.6 59605 2.13% more
137 GBBPOWER 8.1 21826 0% more
138 GEMINISEA 113 13324 2.45% more
139 GENEXIL 26.8 168939 0.75% more
140 GENNEXT 2.9 408245 -6.45% more
141 GHAIL 12.5 246576 -0.79% more
142 GHCL 18.6 5787 0.54% more
143 GLDNJMF 6.3 367196 -5.97% more
144 GLOBALINS 31.8 158407 -0.31% more
145 GOLDENSON 14.6 1695283 1.39% more
146 GP 239.5 83262 -0.29% more
147 GPHISPAT 15.7 201708 -0.63% more
148 GQBALLPEN 674 53355 0.66% more
149 GRAMEENS2 12.3 13388 -1.6% more
150 GREENDELMF 3.7 1506434 0% more
151 GREENDELT 61.6 17703 -0.65% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 81 294709 2.66% more
154 HAMI 188.6 42582 -1.2% more
155 HEIDELBCEM 198 5675 -1.39% more
156 HFL 15 206929 0% more
157 HRTEX 18.4 3658 1.1% more
158 HWAWELLTEX 41.4 28858 -0.48% more
159 IBNSINA 306.3 22112 0% more
160 IBP 13.2 360478 1.54% more
161 ICB 34.8 34373 -0.85% more
162 ICB3RDNRB 4.8 595332 -4% more
163 ICBAGRANI1 6.8 43995 -2.86% more
164 ICBAMCL2ND 6.1 66551 -3.17% more
165 ICBEPMF1S1 5.7 493002 -3.39% more
166 ICBIBANK 2.7 69142 3.85% more
167 ICBSONALI1 4.8 1547482 -2.04% more
168 ICICL 26 975526 -0.76% more
169 IDLC 36.7 159187 -0.81% more
170 IFADAUTOS 21.6 348039 -0.46% more
171 IFIC 4.5 199400 0% more
172 IFIC1STMF 4 4213224 5.26% more
173 IFILISLMF1 4.4 422540 0% more
174 ILFSL 2.2 173601 0% more
175 INDEXAGRO 72.1 51147 1.69% more
176 INTECH 35.3 414198 2.92% more
177 INTRACO 17.4 56532 0% more
178 IPDC 18.4 206088 0% more
179 ISLAMIBANK 32.6 17658 0% more
180 ISLAMICFIN 10 86686 -0.99% more
181 ISLAMIINS 42.9 13294 -1.61% more
182 ISNLTD 61 379603 1.33% more
183 ITC 38.1 83147 0% more
184 JAMUNABANK 24.8 1000641 0% more
185 JAMUNAOIL 168.5 7565 0.18% more
186 JANATAINS 35 239484 -1.13% more
187 JHRML 48.4 316784 3.64% more
188 JMISMDL 124.7 17976 1.96% more
189 JUTESPINN 242 25606 7.56% more
190 KARNAPHULI 31.3 235026 1.29% more
191 KAY&QUE 483 51057 0.88% more
192 KBPPWBIL 48 488557 0.42% more
193 KDSALTD 45.5 167848 0.44% more
194 KEYACOSMET 4.5 108488 0% more
195 KOHINOOR 502 1944 0.26% more
196 KPCL 10.7 56121 0% more
197 KPPL 14.8 95179 0.68% more
198 KTL 9.2 20679 0% more
199 LANKABAFIN 13.3 204599 -0.75% more
200 LEGACYFOOT 74.6 481616 1.77% more
201 LHB 49.9 314032 0% more
202 LIBRAINFU 629 531 0.77% more
203 LINDEBD 653.1 4933 -0.38% more
204 LOVELLO 78.9 985597 3.54% more
205 LRBDL 10 38108 4.17% more
206 LRGLOBMF1 3.5 2186437 2.94% more
207 MAGURAPLEX 82.3 28562 0.49% more
208 MAKSONSPIN 5.6 62511 0% more
209 MALEKSPIN 27.6 656471 -0.36% more
210 MARICO 2748.7 321 -0.14% more
211 MATINSPINN 46.9 25674 0% more
212 MBL1STMF 4.1 1489000 0% more
213 MEGCONMILK 37.9 308827 4.99% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 29.8 725433 0.34% more
216 MEGHNALIFE 53.9 16178 0.37% more
217 MEGHNAPET 53.2 745788 9.92% more
218 MERCANBANK 7 86796 0% more
219 MERCINS 26.1 75361 -2.25% more
220 METROSPIN 8.8 2902 1.15% more
221 MHSML 25 1851841 0% more
222 MIDASFIN 5.5 4201 0% more
223 MIDLANDBNK 15.1 192428 0% more
224 MIRACLEIND 28.4 628287 6.77% more
225 MIRAKHTER 39 1222064 3.45% more
226 MITHUNKNIT 15.4 25002 1.99% more
227 MJLBD 89.4 42578 -0.56% more
228 MLDYEING 8.4 244616 1.2% more
229 MONNOAGML 352 17684 0.31% more
230 MONNOCERA 107.6 2440303 1.32% more
231 MONNOFABR 23.3 2886627 0.87% more
232 MONOSPOOL 100.5 165241 1.41% more
233 MPETROLEUM 200.8 22197 -0.54% more
234 MTB 12.5 169872 0% more
235 NAHEEACP 24.8 718617 0% more
236 NATLIFEINS 98.6 2854 0.41% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.8 93218 0.17% more
239 NBL 4 272804 0% more
240 NCCBANK 16.3 3023351 -0.61% more
241 NCCBLMF1 4.6 808032 2.22% more
242 NEWLINE 5.1 30116 0% more
243 NFML 15.7 1134350 -1.88% more
244 NHFIL 22.6 67948 0% more
245 NITOLINS 29 81855 -3.65% more
246 NORTHERN 112.8 2301 0.18% more
247 NORTHRNINS 32.5 30921 0.62% more
248 NPOLYMER 28.5 30533 1.42% more
249 NRBBANK 5.7 9577 -1.72% more
250 NRBCBANK 7.4 381933 -2.63% more
251 NTC 154.2 6433 -1.03% more
252 NTLTUBES 60.5 46080 0.33% more
253 NURANI 2.8 62031 0% more
254 OAL 5.7 56493 -1.72% more
255 OIMEX 13.6 212221 -1.45% more
256 OLYMPIC 143.1 39977 0% more
257 ONEBANKPLC 6.5 847864 0% more
258 ORIONINFU 322 140421 1.58% more
259 ORIONPHARM 25.6 75520 -0.39% more
260 PADMALIFE 17.1 22354 0% more
261 PADMAOIL 173.5 20738 0.23% more
262 PARAMOUNT 50.2 80435 1.01% more
263 PDL 5.3 23963 0% more
264 PENINSULA 19.9 85386 1.02% more
265 PEOPLESINS 49 297748 -0.81% more
266 PF1STMF 7.3 700854 -1.35% more
267 PHARMAID 547 1202 0.24% more
268 PHENIXINS 37.4 155324 -1.32% more
269 PHOENIXFIN 3.6 38798 -2.7% more
270 PHPMF1 3.5 3827250 6.06% more
271 PIONEERINS 59.6 79930 -1.49% more
272 PLFSL 2.2 699850 4.76% more
273 POPULAR1MF 3.4 6353765 9.68% more
274 POPULARLIF 54 96065 1.31% more
275 POWERGRID 31.4 57111 0.32% more
276 PRAGATIINS 0 289866 -0.81% more
277 PRAGATILIF 185 35363 0.22% more
278 PREMIERBAN 4 552727 0% more
279 PREMIERCEM 37.8 36978 0% more
280 PREMIERLEA 2.4 1774364 9.09% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29 257669 -0.34% more
283 PRIMEFIN 3.3 119731 0% more
284 PRIMEINSUR 37.7 460821 2.17% more
285 PRIMELIFE 40 45923 -1.96% more
286 PRIMETEX 17.9 60375 -1.65% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.8 182777 -0.83% more
289 PTL 58.1 285303 2.11% more
290 PUBALIBANK 37.5 63538 -0.53% more
291 PURABIGEN 29.1 840542 -1.02% more
292 QUASEMIND 39.7 240487 0.76% more
293 QUEENSOUTH 11.8 302184 0% more
294 RAHIMAFOOD 95.3 9315 1.38% more
295 RAHIMTEXT 197 23183 3.14% more
296 RAKCERAMIC 23.4 35545 1.3% more
297 RANFOUNDRY 156.4 41008 2.56% more
298 RDFOOD 21.1 1398009 4.98% more
299 RECKITTBEN 3370 95 0.3% more
300 REGENTTEX 4.5 139122 0% more
301 RELIANCE1 11.1 188006 -0.89% more
302 RELIANCINS 86.8 160461 0.58% more
303 RENATA 411.6 4504 0.24% more
304 RENWICKJA 500 11 -3.96% more
305 REPUBLIC 32.3 34146 0.94% more
306 RINGSHINE 3.4 300931 -2.86% more
307 ROBI 29.1 613522 -1.02% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.3 236371 0.51% more
310 RUPALIBANK 16.4 22521 0.61% more
311 RUPALIINS 24.3 70779 -0.82% more
312 RUPALILIFE 85.5 110808 0.83% more
313 SAFKOSPINN 20.2 23466 0.5% more
314 SAIFPOWER 6 152911 1.69% more
315 SAIHAMCOT 20.6 1907318 1.98% more
316 SAIHAMTEX 18.1 2318417 -3.21% more
317 SALAMCRST 15.3 149385 0% more
318 SALVO 34.2 1531020 -0.29% more
319 SAMATALETH 120.2 198000 1.09% more
320 SAMORITA 68.4 22968 1.18% more
321 SANDHANINS 22.7 402297 -0.44% more
322 SAPORTL 46.8 778986 -2.7% more
323 SBACBANK 5.4 125035 0% more
324 SEAPEARL 34.3 287888 0% more
325 SEMLFBSLGF 5.6 260273 -1.75% more
326 SEMLIBBLSF 6.3 60883 -4.55% more
327 SHAHJABANK 16.1 28728 0.63% more
328 SHARPIND 15.7 41877 0% more
329 SHASHADNIM 21 878187 2.94% more
330 SHEPHERD 15.8 1311512 -0.63% more
331 SHURWID 6.1 24054 -1.61% more
332 SHYAMPSUG 149.9 1681 1.28% more
333 SICL 34.6 602754 1.47% more
334 SILCOPHL 16.4 2412792 5.81% more
335 SILVAPHL 11.1 367603 2.78% more
336 SIMTEX 23.9 696090 -0.83% more
337 SINGERBD 80 7277 0% more
338 SINOBANGLA 52.1 296919 0.77% more
339 SIPLC 72.7 85835 0.14% more
340 SKTRIMS 9.1 1902 1.11% more
341 SONALIANSH 170.9 23788 0.77% more
342 SONALILIFE 75.3 257975 2.03% more
343 SONALIPAPR 213.1 44775 1.67% more
344 SONARBAINS 38.2 1528513 8.22% more
345 SONARGAON 35 88536 3.24% more
346 SOUTHEASTB 9.7 1012156 -1.02% more
347 SPCERAMICS 20.4 364072 0.49% more
348 SPCL 52.9 365466 1.54% more
349 SQUARETEXT 46.6 8958 0.22% more
350 SQURPHARMA 209.3 226988 -0.43% more
351 SSSTEEL 4.8 235986 0% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.3 78066 0% more
354 STANDBANKL 4.3 161427 -2.27% more
355 STYLECRAFT 50.1 10544 -1.38% more
356 SUMITPOWER 13.8 67844 0.73% more
357 SUNLIFEINS 66.2 149525 1.07% more
358 TAKAFULINS 33 150753 0.92% more
359 TALLUSPIN 7.8 25732 1.3% more
360 TAMIJTEX 120.3 28877 1.86% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.6 1599141 2.59% more
364 TILIL 46.1 101569 1.54% more
365 TITASGAS 16.1 47085 0% more
366 TOSRIFA 17.4 136868 0% more
367 TRUSTB1MF 3.4 4706335 3.03% more
368 TRUSTBANK 15.7 201631 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 94756 -1.1% more
371 UNILEVERCL 2049.9 78 -0.35% more
372 UNIONCAP 4.2 46164 0% more
373 UNIONINS 34.4 208676 0.88% more
374 UNIQUEHRL 36.7 33811 0% more
375 UNITEDFIN 13 83187 -0.76% more
376 UNITEDINS 43.7 91144 1.86% more
377 UPGDCL 116.5 11974 0.17% more
378 USMANIAGL 38 55073 5.26% more
379 UTTARABANK 25.7 539144 -1.15% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 11.9 606201 3.48% more
383 WALTONHIL 359.4 16790 0.36% more
384 WATACHEM 139 26014 4.43% more
385 WMSHIPYARD 8.2 182659 0% more
386 YPL 22 135804 2.8% more
387 ZAHEENSPIN 5.5 55231 0% more
388 ZAHINTEX 8.2 64486 0% more
389 ZEALBANGLA 122 5443 1.5% more
Nox nox Nox