Updated: 11:20:42 AM 10 May (Just Now)
DSEX: 5247.31 13.21 + 0.25% +
Trade: 79269 Volume: 104637685 Value: 2764.884 (mn)
+ Up: 225 + Down: 102 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1061667 6.9% more
2 1STPRIMFMF 19.5 531649 3.17% more
3 AAMRANET 16.1 5003 0.63% more
4 AAMRATECH 11.9 48941 0% more
5 ABB1STMF 3.3 2489575 10% more
6 ABBANK 4.6 151238 0% more
7 ACFL 18.6 9100 0% more
8 ACI 190.1 3853 0.05% more
9 ACIFORMULA 140 1316 0.36% more
10 ACMELAB 76.5 26920 0.13% more
11 ACMEPL 23.8 1435800 0.85% more
12 ACTIVEFINE 6.5 151479 -1.52% more
13 ADNTEL 59.9 42503 -0.17% more
14 ADVENT 13.5 32500 -0.74% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.6 52136 -1.12% more
17 AGNISYSL 25.4 645997 -0.78% more
18 AGRANINS 23.2 55705 1.75% more
19 AIBL1STIMF 4.2 948436 7.69% more
20 AIL 31.1 61271 -0.96% more
21 AL-HAJTEX 95.9 51448 -0.93% more
22 ALARABANK 13.8 13 2.99% more
23 ALIF 5.4 43716 0% more
24 ALLTEX 16.9 271450 -1.17% more
25 AMANFEED 28.4 673077 2.53% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 216.9 5118 3.33% more
28 ANLIMAYARN 19.8 1257 0% more
29 ANWARGALV 99 70074 -0.2% more
30 AOL 16 143509 3.23% more
31 APEXFOODS 287.2 112471 8.75% more
32 APEXFOOT 204.8 101286 4.28% more
33 APEXSPINN 416 114469 8.33% more
34 APEXTANRY 106.5 408590 9.91% more
35 APOLOISPAT 3.1 58579 0% more
36 ARAMIT 168.5 2133 -0.06% more
37 ARAMITCEM 11 4944 2.8% more
38 ARGONDENIM 18.2 1163549 -2.15% more
39 ASIAINS 39 117246 1.56% more
40 ASIAPACINS 43.8 102138 0.92% more
41 ASIATICLAB 102 235869 -1.26% more
42 ATLASBANG 68.5 2968 -2.7% more
43 AZIZPIPES 63.9 31106 3.06% more
44 BANGAS 133.5 46931 1.14% more
45 BANKASIA 19.9 121403 1.53% more
46 BARKAPOWER 7.9 170928 0% more
47 BATASHOE 831 82 0.1% more
48 BATBC 218.5 44489 -0.41% more
49 BAYLEASING 4.4 16630 0% more
50 BBS 12.6 500304 -1.56% more
51 BBSCABLES 20 194551 1.01% more
52 BDAUTOCA 222 54842 2.16% more
53 BDCOM 27.9 104072 0.72% more
54 BDFINANCE 11.6 11533 1.75% more
55 BDLAMPS 192 29713 3.95% more
56 BDTHAI 12.3 381244 0.82% more
57 BDTHAIFOOD 22.2 2907488 3.26% more
58 BDWELDING 16.7 316864 9.87% more
59 BEACHHATCH 29.1 29732 0% more
60 BEACONPHAR 103.1 25291 -0.67% more
61 BENGALWTL 25.4 140154 0.4% more
62 BERGERPBL 1377.5 278 0.07% more
63 BESTHLDNG 13.1 171932 0% more
64 BGIC 37.3 38764 0.54% more
65 BIFC 4.4 25300 4.76% more
66 BNICL 86.2 228426 0.35% more
67 BPML 26.6 5501 0% more
68 BPPL 16.2 800467 0% more
69 BRACBANK 73.1 84683 0.14% more
70 BSC 102.8 101490 -0.58% more
71 BSCPLC 140 2227 -0.36% more
72 BSRMLTD 84.3 131 -0.35% more
73 BSRMSTEEL 72.5 57922 -0.28% more
74 BXPHARMA 124.3 160728 1.39% more
75 CAPITECGBF 7.4 3530005 7.25% more
76 CAPMBDBLMF 12 305612 0.84% more
77 CAPMIBBLMF 9.8 566855 1.03% more
78 CENTRALINS 41.3 153481 2.74% more
79 CENTRALPHL 8.4 117166 -1.18% more
80 CITYBANK 26.9 298655 -0.37% more
81 CITYGENINS 103.3 97800 -1.05% more
82 CLICL 54.7 196256 4.39% more
83 CNATEX 3.3 67558 3.12% more
84 CONFIDCEM 59.7 8190 0.34% more
85 CONTININS 31.1 2400731 7.24% more
86 COPPERTECH 26.6 1062200 0% more
87 CROWNCEMNT 48.5 210 -1.82% more
88 CRYSTALINS 71.6 89500 -0.28% more
89 CVOPRL 159.4 57755 1.59% more
90 DACCADYE 15.2 31182 0.66% more
91 DAFODILCOM 129 113100 1.82% more
92 DBH 38.4 18116 0.52% more
93 DBH1STMF 4.9 1519058 8.89% more
94 DELTALIFE 73.5 8756 0.82% more
95 DELTASPINN 6.5 24052 0% more
96 DESCO 21.4 10926 -0.47% more
97 DESHBANDHU 18.4 235505 0.55% more
98 DGIC 23.6 393035 4.42% more
99 DHAKABANK 12.3 304179 0% more
100 DHAKAINS 40 22426 2.04% more
101 DOMINAGE 71.6 1955720 2.29% more
102 DOREENPWR 29 112460 -0.34% more
103 DSHGARME 122.4 42204 3.03% more
104 DSSL 9.3 152824 0% more
105 DULAMIACOT 130 8801 2.77% more
106 DUTCHBANGL 42.9 403171 0.47% more
107 EASTERNINS 54.8 18097 0.55% more
108 EASTLAND 22.9 368617 2.23% more
109 EASTRNLUB 1639.1 10803 3.2% more
110 EBL 24 158821 0.42% more
111 EBL1STMF 4 600459 8.11% more
112 EBLNRBMF 3.4 1259007 9.68% more
113 ECABLES 118.4 4051 -1.42% more
114 EGEN 23.1 275345 0.43% more
115 EHL 83.4 120048 0% more
116 EIL 28 390040 2.19% more
117 EMERALDOIL 14.9 20802 -1.32% more
118 ENVOYTEX 48.9 4395 0.2% more
119 EPGL 17.8 161380 -1.11% more
120 ESQUIRENIT 22.1 102741 0% more
121 ETL 10.7 381922 0.94% more
122 EXIM1STMF 3.8 230038 8.57% more
123 FAMILYTEX 2.8 286416 0% more
124 FARCHEM 16.4 120645 3.14% more
125 FAREASTFIN 2.3 97786 9.52% more
126 FAREASTLIF 21.4 1800 0.94% more
127 FASFIN 2.4 34121 9.09% more
128 FBFIF 3.3 1377906 10% more
129 FEDERALINS 23.9 1888240 3.91% more
130 FEKDIL 14.2 457448 0.71% more
131 FINEFOODS 569.4 33991 -0.05% more
132 FIRSTFIN 4.5 10 7.14% more
133 FORTUNE 13 27216 0% more
134 FUWANGCER 12.3 103868 0% more
135 FUWANGFOOD 9.6 39715 1.05% more
136 GBBPOWER 8.1 64100 1.25% more
137 GEMINISEA 113.5 2300 1.43% more
138 GENEXIL 26.7 157530 0.38% more
139 GENNEXT 3 77375 0% more
140 GHAIL 12.6 383469 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.7 2523867 8.06% more
143 GLOBALINS 32 173295 0.95% more
144 GOLDENSON 14.6 642275 0.69% more
145 GP 240.9 48345 -0.08% more
146 GPHISPAT 15.9 91645 0% more
147 GQBALLPEN 668.6 17616 -1.24% more
148 GRAMEENS2 12.7 137283 4.1% more
149 GREENDELMF 3.7 289593 8.82% more
150 GREENDELT 61.1 18878 -0.49% more
151 GSPFINANCE 4 25110 2.56% more
152 HAKKANIPUL 81.3 283324 -0.37% more
153 HAMI 193.2 41475 0.31% more
154 HEIDELBCEM 199.9 6288 -2.06% more
155 HFL 15 316547 8.7% more
156 HRTEX 18.3 12157 0% more
157 HWAWELLTEX 41.9 15746 0.24% more
158 IBNSINA 307.2 1258 -0.32% more
159 IBP 13.3 330380 0% more
160 ICB 35.5 17287 0% more
161 ICB3RDNRB 5 837956 8.7% more
162 ICBAGRANI1 7 120172 4.48% more
163 ICBAMCL2ND 6.4 568346 6.67% more
164 ICBEPMF1S1 6.1 797747 5.17% more
165 ICBIBANK 2.7 162312 0% more
166 ICBSONALI1 4.9 985467 8.89% more
167 ICICL 26.2 2781098 9.62% more
168 IDLC 37.2 35367 0.54% more
169 IFADAUTOS 22 101314 0% more
170 IFIC 4.4 280618 2.33% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 783894 10% more
173 ILFSL 2.3 273761 4.55% more
174 INDEXAGRO 72.1 21462 -0.69% more
175 INTECH 34.8 149840 1.75% more
176 INTRACO 17.6 24815 -0.56% more
177 IPDC 18.7 65455 0.54% more
178 ISLAMIBANK 32.6 20206 0% more
179 ISLAMICFIN 10.2 45924 -0.97% more
180 ISLAMIINS 42.9 7489 0.23% more
181 ISNLTD 59.5 498590 7.01% more
182 ITC 38.3 64742 -0.52% more
183 JAMUNABANK 25.1 313095 0.4% more
184 JAMUNAOIL 168.9 590 0.84% more
185 JANATAINS 35.7 202691 0% more
186 JHRML 49 201088 1.45% more
187 JMISMDL 125.5 5342 -1.41% more
188 JUTESPINN 228.9 16415 5.83% more
189 KARNAPHULI 31.4 126339 0.96% more
190 KAY&QUE 472.8 36318 2.09% more
191 KBPPWBIL 48.2 302173 0.42% more
192 KDSALTD 45.4 156394 -1.52% more
193 KEYACOSMET 4.5 77740 2.27% more
194 KOHINOOR 501.7 2425 0.06% more
195 KPCL 10.7 36748 -0.93% more
196 KPPL 14.9 139405 -1.32% more
197 KTL 9.1 36275 -2.15% more
198 LANKABAFIN 13.5 279941 0% more
199 LEGACYFOOT 73.9 307923 4.97% more
200 LHB 49.9 66007 -0.2% more
201 LIBRAINFU 627.7 795 1.08% more
202 LINDEBD 663 3773 0.5% more
203 LOVELLO 78.3 296964 -1.26% more
204 LRBDL 10 10303 1.01% more
205 LRGLOBMF1 3.4 92522 9.68% more
206 MAGURAPLEX 82.6 15173 0.49% more
207 MAKSONSPIN 5.6 3046 -1.75% more
208 MALEKSPIN 28.4 707314 -1.05% more
209 MARICO 2752.1 336 0.12% more
210 MATINSPINN 47.1 9513 -0.63% more
211 MBL1STMF 4.1 499119 7.89% more
212 MEGCONMILK 35.8 577353 8.81% more
213 MEGHNAINS 29.8 1099744 2.41% more
214 MEGHNALIFE 54.1 12921 0% more
215 MEGHNAPET 48.4 226045 10% more
216 MERCANBANK 7.1 123024 1.43% more
217 MERCINS 26.6 46531 3.1% more
218 METROSPIN 8.9 10 0% more
219 MHSML 25.4 1110926 0.79% more
220 MIDASFIN 5.7 1035 3.64% more
221 MIDLANDBNK 15.4 105008 0.65% more
222 MIRACLEIND 26.5 73589 1.92% more
223 MIRAKHTER 38.5 672576 -2.04% more
224 MITHUNKNIT 15.5 4077 4.03% more
225 MJLBD 90 4220 0% more
226 MLDYEING 8.4 258463 0% more
227 MONNOAGML 355 8070 0.2% more
228 MONNOCERA 107.5 1876600 0.28% more
229 MONNOFABR 22.7 827595 -0.44% more
230 MONOSPOOL 100 156120 -0.89% more
231 MPETROLEUM 201 1337 -0.05% more
232 MTB 12.5 50978 0% more
233 NAHEEACP 24.9 1546921 5.06% more
234 NATLIFEINS 98.8 548 0.71% more
235 NAVANACNG 20.4 51675 1.49% more
236 NAVANAPHAR 58.4 41899 -0.51% more
237 NBL 4.1 570534 5.13% more
238 NCCBANK 16.5 1014734 0% more
239 NCCBLMF1 4.5 166766 9.76% more
240 NEWLINE 5.1 16300 0% more
241 NFML 16.1 1441038 0.63% more
242 NHFIL 22.7 24092 0% more
243 NORTHERN 114.6 3137 2.32% more
244 NORTHRNINS 32 34202 4.23% more
245 NPOLYMER 28.8 33914 1.77% more
246 NRBBANK 6 64 1.69% more
247 NRBCBANK 7.7 222895 2.67% more
248 NTC 160 610 0.19% more
249 NTLTUBES 61.1 14158 1.66% more
250 NURANI 2.8 62813 0% more
251 OAL 5.8 17291 1.75% more
252 OIMEX 13.9 109320 0.72% more
253 OLYMPIC 144.3 14017 -0.07% more
254 ONEBANKPLC 6.5 376026 0% more
255 ORIONINFU 309.2 35791 0.72% more
256 ORIONPHARM 25.9 12251 0.39% more
257 PADMALIFE 17.1 3690 0.59% more
258 PADMAOIL 174.5 2701 0.52% more
259 PARAMOUNT 51.9 41886 0.39% more
260 PDL 5.4 852 1.89% more
261 PENINSULA 19.9 95049 -0.5% more
262 PEOPLESINS 50.8 128987 1.2% more
263 PF1STMF 7.6 2447820 5.56% more
264 PHARMAID 544.8 5881 0.39% more
265 PHENIXINS 38.5 83806 2.12% more
266 PHOENIXFIN 3.6 112565 2.86% more
267 PHPMF1 3.3 1189814 10% more
268 PIONEERINS 61 85757 -0.33% more
269 PLFSL 2.2 548839 0% more
270 POPULAR1MF 3.1 438033 6.9% more
271 POPULARLIF 54 23508 1.12% more
272 POWERGRID 31.4 2502 0.64% more
273 PRAGATIINS 0 86310 0.54% more
274 PRAGATILIF 187 24613 1.3% more
275 PREMIERBAN 3.9 354408 -2.5% more
276 PREMIERCEM 38.2 45050 -0.26% more
277 PREMIERLEA 2.2 752171 4.76% more
278 PRIME1ICBA 4.9 672773 8.89% more
279 PRIMEBANK 29.1 135112 0.34% more
280 PRIMEFIN 3.4 207437 3.03% more
281 PRIMEINSUR 36.4 215517 5.51% more
282 PRIMELIFE 41.2 75843 0.98% more
283 PRIMETEX 18.3 27650 -0.54% more
284 PROGRESLIF 39.7 11002 -0.75% more
285 PROVATIINS 36.4 180524 1.68% more
286 PTL 58.4 104133 0.69% more
287 PUBALIBANK 38.3 52822 0% more
288 PURABIGEN 29.6 1217891 3.14% more
289 QUASEMIND 39.4 149745 -0.76% more
290 QUEENSOUTH 12 388861 -2.44% more
291 RAHIMAFOOD 94 10403 0.21% more
292 RAHIMTEXT 191.5 2983 0.52% more
293 RAKCERAMIC 23.1 11609 -1.28% more
294 RANFOUNDRY 151.5 4135 0.93% more
295 RDFOOD 20.4 143934 -0.49% more
296 RECKITTBEN 3369 70 0.05% more
297 REGENTTEX 4.5 140744 0% more
298 RELIANCE1 11.4 810580 3.64% more
299 RELIANCINS 89 59545 0% more
300 RENATA 414.6 2358 0.19% more
301 REPUBLIC 32.3 91575 0.31% more
302 RINGSHINE 3.6 41868 2.86% more
303 ROBI 29.5 1040249 -0.34% more
304 RSRMSTEEL 7.5 284 1.35% more
305 RUNNERAUTO 40.4 200486 -0.74% more
306 RUPALIBANK 16.5 45811 0.61% more
307 RUPALIINS 24.6 192327 2.5% more
308 RUPALILIFE 85.5 26541 0.47% more
309 SAFKOSPINN 20.5 96990 -1.44% more
310 SAIFPOWER 6.1 19168 1.67% more
311 SAIHAMCOT 20.9 1313191 -2.34% more
312 SAIHAMTEX 18.9 554622 -2.07% more
313 SALAMCRST 15.3 62142 -1.29% more
314 SALVO 34.4 827355 -1.15% more
315 SAMATALETH 116.5 97383 5.91% more
316 SAMORITA 67.3 3755 0.3% more
317 SANDHANINS 22.6 265598 3.2% more
318 SAPORTL 48.4 1902595 0% more
319 SBACBANK 5.6 89002 0% more
320 SEAPEARL 34.3 136598 -0.87% more
321 SEMLFBSLGF 5.7 1164972 9.62% more
322 SEMLIBBLSF 6.6 437891 8.2% more
323 SHAHJABANK 16.1 28688 0% more
324 SHARPIND 15.7 13260 1.29% more
325 SHASHADNIM 19.8 103669 0% more
326 SHEPHERD 16.5 806045 0.61% more
327 SHURWID 6.3 46435 3.28% more
328 SHYAMPSUG 150 115 0.4% more
329 SICL 33.1 687257 -2.07% more
330 SILCOPHL 15.7 1463008 0% more
331 SILVAPHL 11 152618 -0.9% more
332 SIMTEX 24.3 368906 -0.82% more
333 SINGERBD 81.5 3255 1.75% more
334 SINOBANGLA 52.8 199894 -0.75% more
335 SIPLC 71 21613 0.28% more
336 SKTRIMS 9 44197 1.12% more
337 SLIPLC 73.9 87734 1.23% more
338 SONALIANSH 169.5 20403 1.07% more
339 SONALIPAPR 211.3 44035 -1.17% more
340 SONARBAINS 35.9 520913 -3.23% more
341 SONARGAON 34.4 50876 -1.15% more
342 SOUTHEASTB 9.9 551899 1.02% more
343 SPCERAMICS 20.6 274995 0.49% more
344 SPCL 52.7 204290 -0.57% more
345 SQUARETEXT 46.7 3130 -0.43% more
346 SQURPHARMA 210.5 102315 -0.05% more
347 SSSTEEL 4.9 29377 2.08% more
348 STANCERAM 69.2 608 0.58% more
349 STANDARINS 45 99724 1.58% more
350 STANDBANKL 4.3 113675 0% more
351 STYLECRAFT 51.1 2540 -0.2% more
352 SUMITPOWER 13.8 123613 0% more
353 SUNLIFEINS 66.3 93997 -0.6% more
354 TAKAFULINS 32.8 22714 1.23% more
355 TALLUSPIN 7.8 67314 -1.27% more
356 TAMIJTEX 119.9 9455 0.33% more
357 TB2Y0127 100.35 30000 -0.46% more
358 TECHNODRUG 39.4 1141328 -1.5% more
359 TILIL 46 67574 0.88% more
360 TITASGAS 16.2 56672 -0.61% more
361 TOSRIFA 17.3 46382 -1.14% more
362 TRUSTB1MF 3.3 1441097 10% more
363 TRUSTBANK 16 157065 0% more
364 TUNGHAI 3 1380 -3.23% more
365 UCB 8.8 89059 -2.22% more
366 UNILEVERCL 2053.8 58 0.96% more
367 UNIONCAP 4.2 68630 7.69% more
368 UNIONINS 34.9 150559 2.35% more
369 UNIQUEHRL 36.9 6337 0.27% more
370 UNITEDFIN 13.2 141294 1.54% more
371 UNITEDINS 43 67292 1.18% more
372 UPGDCL 116.4 6937 -0.17% more
373 USMANIAGL 35 5802 -2.78% more
374 UTTARABANK 25.9 529338 -0.38% more
375 UTTARAFIN 12.5 3050 0.81% more
376 VAMLRBBF 6.3 192108 6.78% more
377 VFSTDL 11.7 125190 -0.85% more
378 WALTONHIL 358 8280 -0.11% more
379 WATACHEM 135.8 3792 0.37% more
380 WMSHIPYARD 8.3 33819 0% more
381 YPL 21.8 147775 -0.46% more
382 ZAHEENSPIN 5.6 5125 0% more
383 ZAHINTEX 8.2 38972 -1.2% more
384 ZEALBANGLA 122 341 0.74% more
Nox nox Nox