Updated: 10:40:32 AM 11 May (Just Now)
DSEX: 5233.07 12.13 + 0.23% +
Trade: 47956 Volume: 94779194 Value: 1759.869 (mn)
+ Up: 218 + Down: 88 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5347583 6.45% more
2 1STPRIMFMF 19.3 62894 0% more
3 AAMRANET 16 86 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.5 8942641 6.06% more
6 ABBANK 4.5 64988 0% more
7 ACFL 18.8 4422 1.08% more
8 ACI 193 4978 1.85% more
9 ACIFORMULA 140 2586 -0.07% more
10 ACMELAB 76.2 13444 -0.13% more
11 ACMEPL 23.3 1005318 -0.43% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.6 34585 -0.68% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.8 27049 -1.45% more
16 AFTABAUTO 26.7 14373 0.38% more
17 AGNISYSL 26.8 1002696 1.13% more
18 AGRANINS 23.3 26604 -3.72% more
19 AIBL1STIMF 4.4 2266206 4.76% more
20 AIL 31.2 67438 2.63% more
21 AL-HAJTEX 97.8 33557 2.09% more
22 ALARABANK 13.6 3927 0.74% more
23 ALIF 5.3 2460 3.92% more
24 ALLTEX 16.8 24802 -0.59% more
25 AMANFEED 30.3 2001523 8.21% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 234.9 48317 6.97% more
28 ANLIMAYARN 19.9 11427 1.53% more
29 ANWARGALV 98 43524 0.82% more
30 AOL 16 14050 0% more
31 APEXFOODS 304.4 120608 5.99% more
32 APEXFOOT 207.5 138678 1.27% more
33 APEXSPINN 412.4 31160 -0.53% more
34 APEXTANRY 117.1 547852 9.95% more
35 APOLOISPAT 3.2 14022 3.23% more
36 ARAMIT 169.4 566 0.12% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 291690 -1.65% more
39 ASIAINS 38.5 11691 0.79% more
40 ASIAPACINS 43.5 60010 -0.23% more
41 ASIATICLAB 108 197025 2.66% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 65.5 22031 3.15% more
44 BANGAS 135.6 19407 1.5% more
45 BANKASIA 19.7 38248 0% more
46 BARKAPOWER 7.9 13351 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 218.7 11885 -0.27% more
49 BAYLEASING 4.3 7507 -2.27% more
50 BBS 12.2 170008 -0.81% more
51 BBSCABLES 20.1 235292 0% more
52 BDAUTOCA 226 72370 3.15% more
53 BDCOM 28.3 106631 0.71% more
54 BDFINANCE 11.7 25173 1.74% more
55 BDLAMPS 191.7 26039 4.07% more
56 BDTHAI 12.4 211821 0.81% more
57 BDTHAIFOOD 22.8 2661193 -0.87% more
58 BDWELDING 16.5 184693 -1.2% more
59 BEACHHATCH 29 15521 0.35% more
60 BEACONPHAR 102.3 13291 -0.1% more
61 BENGALWTL 24.2 528687 -1.22% more
62 BERGERPBL 1375 174 0.08% more
63 BESTHLDNG 13.6 168350 1.49% more
64 BGIC 36.8 3276 0.27% more
65 BIFC 4.3 1319 2.38% more
66 BNICL 0 69079 -0.23% more
67 BPML 27.1 402 3.04% more
68 BPPL 16 235526 0.63% more
69 BRACBANK 72.7 35449 0% more
70 BSC 103.3 8824 0% more
71 BSCPLC 140.1 540 0% more
72 BSRMLTD 84.4 115 0.36% more
73 BSRMSTEEL 70.6 1365 0.86% more
74 BXPHARMA 122.4 69510 0.58% more
75 CAPITECGBF 7.4 423090 -1.33% more
76 CAPMBDBLMF 11.4 299318 -1.72% more
77 CAPMIBBLMF 9.9 207141 0% more
78 CENTRALINS 40.4 13010 0.25% more
79 CENTRALPHL 8.5 1 1.19% more
80 CITYBANK 26.8 90376 0.37% more
81 CITYGENINS 102.9 3899 -0.77% more
82 CLICL 56 66378 2.38% more
83 CNATEX 3.3 71645 3.12% more
84 CONFIDCEM 58 7825 -0.17% more
85 CONTININS 30.9 395803 -3.13% more
86 COPPERTECH 26.2 288182 0% more
87 CROWNCEMNT 49.9 2003 2.46% more
88 CRYSTALINS 69.9 73402 0.43% more
89 CVOPRL 160.4 63322 1.2% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132 112018 1.62% more
92 DBH 37.5 51297 -2.09% more
93 DBH1STMF 5 959776 2.04% more
94 DELTALIFE 73.5 1576 1.24% more
95 DELTASPINN 6.5 61981 1.56% more
96 DESCO 21.2 3629 -0.47% more
97 DESHBANDHU 18.5 176407 -1.6% more
98 DGIC 23.5 92204 -1.26% more
99 DHAKABANK 12.3 222281 0.82% more
100 DHAKAINS 39.8 500 0.51% more
101 DOMINAGE 71.6 1727091 -2.32% more
102 DOREENPWR 28.3 62944 -0.35% more
103 DSHGARME 125.5 76675 4.5% more
104 DSSL 9.2 83210 0% more
105 DULAMIACOT 132 2719 0% more
106 DUTCHBANGL 42.5 957 0% more
107 EASTERNINS 55.7 7980 0.72% more
108 EASTLAND 23.2 333533 1.31% more
109 EASTRNLUB 1655.1 13018 1.28% more
110 EBL 24.1 134654 0.42% more
111 EBL1STMF 4.2 411641 5% more
112 EBLNRBMF 3.6 8900696 5.88% more
113 ECABLES 121.4 30 0.08% more
114 EGEN 22.8 549035 -1.3% more
115 EHL 81.8 18582 -0.97% more
116 EIL 27.8 107659 -1.07% more
117 EMERALDOIL 15 14030 1.35% more
118 ENVOYTEX 49 2 1.03% more
119 EPGL 17.5 66962 -0.57% more
120 ESQUIRENIT 22 34835 -0.45% more
121 ETL 10.6 334466 0.95% more
122 EXIM1STMF 3.9 2278420 2.63% more
123 FAMILYTEX 2.7 270402 0% more
124 FARCHEM 16.5 37823 -1.2% more
125 FAREASTFIN 2.2 60643 0% more
126 FAREASTLIF 21.3 2911 1.43% more
127 FASFIN 2.3 98559 0% more
128 FBFIF 3.5 4677418 6.06% more
129 FEDERALINS 23.9 290556 -0.83% more
130 FEKDIL 14.1 40905 0% more
131 FINEFOODS 570 15875 -0.04% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 13 15715 0% more
134 FUWANGCER 12.3 34403 0.82% more
135 FUWANGFOOD 9.5 32147 1.06% more
136 GBBPOWER 8.1 10 0% more
137 GEMINISEA 111.9 2859 1.45% more
138 GENEXIL 26.8 33303 0.75% more
139 GENNEXT 3.1 2371 0% more
140 GHAIL 12.6 57445 0% more
141 GHCL 18.9 3 2.16% more
142 GLDNJMF 6.4 123716 -4.48% more
143 GLOBALINS 31.7 45986 -0.63% more
144 GOLDENSON 14.7 963372 2.08% more
145 GP 239.7 32959 -0.21% more
146 GPHISPAT 15.8 29480 0% more
147 GQBALLPEN 678.1 19019 1.27% more
148 GRAMEENS2 12.4 1500 -0.8% more
149 GREENDELMF 3.9 1170004 5.41% more
150 GREENDELT 61.4 3787 -0.97% more
151 GSPFINANCE 3.9 31403 0% more
152 HAKKANIPUL 79.4 62428 0.63% more
153 HAMI 194.1 12477 1.68% more
154 HEIDELBCEM 203.7 92 1.44% more
155 HFL 14.9 55874 -0.67% more
156 HRTEX 18.7 1 2.75% more
157 HWAWELLTEX 41.4 881 -0.48% more
158 IBNSINA 311.7 59 1.76% more
159 IBP 13.2 32100 1.54% more
160 ICB 35.7 57 1.71% more
161 ICB3RDNRB 4.8 427678 -4% more
162 ICBAGRANI1 6.9 24400 -1.43% more
163 ICBAMCL2ND 6.2 45000 -1.59% more
164 ICBEPMF1S1 5.9 5557 0% more
165 ICBIBANK 2.6 14921 0% more
166 ICBSONALI1 4.9 1215509 0% more
167 ICICL 26.4 547835 0.76% more
168 IDLC 37 9087 0% more
169 IFADAUTOS 21.7 141130 0% more
170 IFIC 4.4 62767 -2.22% more
171 IFIC1STMF 4 3435202 5.26% more
172 IFILISLMF1 4.5 220151 2.27% more
173 ILFSL 2.2 87502 0% more
174 INDEXAGRO 71.9 5926 1.41% more
175 INTECH 34.6 60238 0.87% more
176 INTRACO 17.5 26501 0.57% more
177 IPDC 18.5 88086 0.54% more
178 ISLAMIBANK 32.6 6526 0% more
179 ISLAMICFIN 10.1 26600 0% more
180 ISLAMIINS 43.7 4263 0.23% more
181 ISNLTD 60.5 240405 0.5% more
182 ITC 38.1 8208 0% more
183 JAMUNABANK 24.8 213299 0% more
184 JAMUNAOIL 168.1 287 -0.06% more
185 JANATAINS 35.5 59111 0.28% more
186 JHRML 47.9 116125 2.57% more
187 JMISMDL 123 3025 0.57% more
188 JUTESPINN 226.3 10095 0.58% more
189 KARNAPHULI 31.4 97650 1.62% more
190 KAY&QUE 486.5 28459 1.61% more
191 KBPPWBIL 48 247017 0.42% more
192 KDSALTD 45.6 56876 0.66% more
193 KEYACOSMET 4.5 56899 0% more
194 KOHINOOR 500.7 411 0% more
195 KPCL 10.8 1566 0.93% more
196 KPPL 14.7 17700 0% more
197 KTL 9.3 1028 1.09% more
198 LANKABAFIN 13.5 42276 0.75% more
199 LEGACYFOOT 74.7 260984 1.91% more
200 LHB 50 56568 0.2% more
201 LIBRAINFU 621 328 -0.51% more
202 LINDEBD 658 1410 0.37% more
203 LOVELLO 77.3 219611 1.44% more
204 LRBDL 9.8 2001 2.08% more
205 LRGLOBMF1 3.7 1450481 8.82% more
206 MAGURAPLEX 82.1 4324 0.24% more
207 MAKSONSPIN 5.6 7235 0% more
208 MALEKSPIN 27.9 135068 0.72% more
209 MARICO 2750 18 -0.09% more
210 MATINSPINN 46.9 7419 0% more
211 MBL1STMF 4.2 1059162 2.44% more
212 MEGCONMILK 37.7 221155 4.43% more
213 MEGHNACEM 30 42 1.01% more
214 MEGHNAINS 30.1 444054 1.35% more
215 MEGHNALIFE 54.4 951 1.3% more
216 MEGHNAPET 53.2 523475 9.92% more
217 MERCANBANK 7 2495 0% more
218 MERCINS 26.8 18026 0.37% more
219 METROSPIN 9 1 3.45% more
220 MHSML 25.1 611430 0.4% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.1 34178 0% more
223 MIRACLEIND 27.8 146509 4.51% more
224 MIRAKHTER 38.2 341424 1.33% more
225 MITHUNKNIT 14.9 7700 -1.32% more
226 MJLBD 89.6 4165 -0.33% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 354.6 2574 1.05% more
229 MONNOCERA 108.1 969617 1.79% more
230 MONNOFABR 23.4 1822385 1.3% more
231 MONOSPOOL 99.6 32451 0.5% more
232 MPETROLEUM 200 13392 -0.94% more
233 MTB 12.5 29300 0% more
234 NAHEEACP 24.6 343058 -0.81% more
235 NATLIFEINS 98.3 113 0.1% more
236 NAVANACNG 20.1 5757 -0.5% more
237 NAVANAPHAR 58 16401 0.52% more
238 NBL 4 119388 0% more
239 NCCBANK 16.3 806877 -0.61% more
240 NCCBLMF1 4.8 629000 6.67% more
241 NEWLINE 5.2 335 1.96% more
242 NFML 15.8 444448 -1.25% more
243 NHFIL 22.6 8660 0% more
244 NITOLINS 29.4 60159 -2.33% more
245 NORTHERN 112.6 133 0% more
246 NORTHRNINS 32.8 5340 1.55% more
247 NPOLYMER 28.2 5263 0.36% more
248 NRBBANK 5.8 110 0% more
249 NRBCBANK 7.5 152321 -1.32% more
250 NTC 158 1 1.41% more
251 NTLTUBES 60.3 15790 0% more
252 NURANI 2.8 10600 0% more
253 OAL 5.8 5822 0% more
254 OIMEX 14 10031 1.45% more
255 OLYMPIC 143 31626 -0.07% more
256 ONEBANKPLC 6.6 82164 1.54% more
257 ORIONINFU 321.3 76455 1.36% more
258 ORIONPHARM 25.5 8014 -0.78% more
259 PADMALIFE 17.1 1 0% more
260 PADMAOIL 173.8 4045 0.4% more
261 PARAMOUNT 50.9 18651 2.41% more
262 PDL 5.3 5101 0% more
263 PENINSULA 19.8 37614 0.51% more
264 PEOPLESINS 49.6 113204 0.4% more
265 PF1STMF 7.2 292790 -2.7% more
266 PHARMAID 550 130 0.79% more
267 PHENIXINS 38 17231 0.26% more
268 PHOENIXFIN 3.8 14 2.7% more
269 PHPMF1 3.5 2678905 6.06% more
270 PIONEERINS 60.8 17274 0.5% more
271 PLFSL 2.1 398534 0% more
272 POPULAR1MF 3.4 2774419 9.68% more
273 POPULARLIF 53.8 9985 0.94% more
274 POWERGRID 31.3 14100 0% more
275 PRAGATIINS 0 67438 -0.27% more
276 PRAGATILIF 187 4382 1.3% more
277 PREMIERBAN 4 137556 0% more
278 PREMIERCEM 37.8 8814 0% more
279 PREMIERLEA 2.3 447100 4.55% more
280 PRIME1ICBA 4.8 162376 -2.04% more
281 PRIMEBANK 29.1 1240 0% more
282 PRIMEFIN 3.4 9121 3.03% more
283 PRIMEINSUR 37.7 270706 2.17% more
284 PRIMELIFE 41.2 15100 0.98% more
285 PRIMETEX 18.2 5850 0% more
286 PROGRESLIF 40 8545 -1.48% more
287 PROVATIINS 36 83039 -0.28% more
288 PTL 58 220458 1.93% more
289 PUBALIBANK 37.6 3834 -0.27% more
290 PURABIGEN 29.3 325269 -0.34% more
291 QUASEMIND 39.6 46261 0.51% more
292 QUEENSOUTH 11.9 153611 0.85% more
293 RAHIMAFOOD 95.1 1834 1.17% more
294 RAHIMTEXT 192.9 2494 0.99% more
295 RAKCERAMIC 23.2 4275 0.43% more
296 RANFOUNDRY 158.7 34209 4.07% more
297 RDFOOD 20.1 92257 0% more
298 RECKITTBEN 3378.9 29 0.56% more
299 REGENTTEX 4.7 55525 4.44% more
300 RELIANCE1 11.1 103402 -0.89% more
301 RELIANCINS 88.2 32717 2.2% more
302 RENATA 413 1421 0.58% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.4 10510 1.25% more
305 RINGSHINE 3.6 177108 2.86% more
306 ROBI 29.3 111991 -0.34% more
307 RSRMSTEEL 7.5 1010 0% more
308 RUNNERAUTO 39.7 87922 1.53% more
309 RUPALIBANK 16.4 3933 0.61% more
310 RUPALIINS 24.4 32002 -0.41% more
311 RUPALILIFE 85.5 33078 0.83% more
312 SAFKOSPINN 20.5 507 1.99% more
313 SAIFPOWER 6.2 11703 5.08% more
314 SAIHAMCOT 20.1 769284 -0.5% more
315 SAIHAMTEX 18.4 481156 -1.6% more
316 SALAMCRST 15.3 35600 0% more
317 SALVO 34.3 441209 0% more
318 SAMATALETH 123.2 112656 3.62% more
319 SAMORITA 68.1 4390 0.74% more
320 SANDHANINS 22.9 102884 0.44% more
321 SAPORTL 47.9 298158 -0.42% more
322 SBACBANK 5.4 107488 0% more
323 SEAPEARL 34.4 13828 0.29% more
324 SEMLFBSLGF 5.7 111406 0% more
325 SEMLIBBLSF 6.5 2000 -1.52% more
326 SHAHJABANK 16 13113 0% more
327 SHARPIND 15.8 22681 0.64% more
328 SHASHADNIM 20.6 223822 0.98% more
329 SHEPHERD 15.8 393002 -0.63% more
330 SHURWID 6.2 3000 0% more
331 SHYAMPSUG 151 1327 2.03% more
332 SICL 34.5 234901 1.17% more
333 SILCOPHL 15.4 400548 -0.65% more
334 SILVAPHL 10.8 27312 0% more
335 SIMTEX 24.1 202635 0% more
336 SINGERBD 80.5 1313 0.63% more
337 SINOBANGLA 52.2 144983 0.97% more
338 SIPLC 73 14003 0.55% more
339 SKTRIMS 9.2 201 2.22% more
340 SONALIANSH 171.8 6778 1.3% more
341 SONALILIFE 75.3 87825 2.03% more
342 SONALIPAPR 212.7 14172 1.48% more
343 SONARBAINS 37.5 844161 6.23% more
344 SONARGAON 34.3 26024 1.18% more
345 SOUTHEASTB 9.8 628791 0% more
346 SPCERAMICS 20.5 101192 0.99% more
347 SPCL 52.5 149751 0.77% more
348 SQUARETEXT 46.5 2371 0% more
349 SQURPHARMA 210 40410 -0.1% more
350 SSSTEEL 4.8 101632 0% more
351 STANCERAM 68 1 -3% more
352 STANDARINS 44.5 5888 0.45% more
353 STANDBANKL 4.3 93785 -2.27% more
354 SUMITPOWER 13.7 12369 0% more
355 SUNLIFEINS 66.5 27768 1.53% more
356 TAKAFULINS 33.1 38364 1.22% more
357 TALLUSPIN 7.8 2651 1.3% more
358 TAMIJTEX 118.6 935 0.42% more
359 TB2Y0227 100.54 10000 0.23% more
360 TB2Y0627 102.09 20000 0.29% more
361 TECHNODRUG 39.3 491753 1.81% more
362 TILIL 46.3 49145 1.98% more
363 TITASGAS 16.2 7091 0.62% more
364 TOSRIFA 17.4 66420 0% more
365 TRUSTB1MF 3.5 3730396 6.06% more
366 TRUSTBANK 15.8 92408 -0.63% more
367 TUNGHAI 3.1 10 3.33% more
368 UCB 9 347 -1.1% more
369 UNILEVERCL 2077.9 57 1.01% more
370 UNIONCAP 4.2 28 0% more
371 UNIONINS 34.3 63710 0.59% more
372 UNIQUEHRL 36.7 16615 0% more
373 UNITEDFIN 13.1 30787 0% more
374 UNITEDINS 44 58234 2.56% more
375 UPGDCL 116.3 833 0% more
376 USMANIAGL 36.3 3741 0.55% more
377 UTTARABANK 25.9 202567 -0.38% more
378 VAMLRBBF 6.4 20 3.23% more
379 VFSTDL 11.7 79202 1.74% more
380 WALTONHIL 359 2147 0.25% more
381 WATACHEM 136 7750 2.18% more
382 WMSHIPYARD 8.2 17336 0% more
383 YPL 21.6 21097 0.93% more
384 ZAHINTEX 8.2 46285 0% more
385 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox