Updated: 01:29:32 PM 10 Feb (Just Now)
DSEX: 5390.55 78.61 + 1.48% +
Trade: 145187 Volume: 235244944 Value: 5343.373 (mn)
+ Up: 304 + Down: 47 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1188910 0% more
2 1STPRIMFMF 19.6 266014 0.51% more
3 AAMRANET 16.9 198752 3.68% more
4 AAMRATECH 11.9 42089 4.39% more
5 ABB1STMF 2.7 2892200 0% more
6 ABBANK 5.3 3627802 8.16% more
7 ACFL 17.7 44258 3.51% more
8 ACI 199.7 164669 0.91% more
9 ACIFORMULA 139.7 54752 2.27% more
10 ACMELAB 76.1 182980 1.2% more
11 ACMEPL 16.7 2260467 -1.18% more
12 ACTIVEFINE 6.4 406868 1.59% more
13 ADNTEL 63.2 374570 2.27% more
14 ADVENT 14.2 158090 0% more
15 AFCAGRO 6.3 287767 8.62% more
16 AFTABAUTO 31.4 286767 1.29% more
17 AGNISYSL 21.3 377553 1.43% more
18 AGRANINS 24.2 50853 1.68% more
19 AIBL1STIMF 3.7 87639 0% more
20 AIL 28.8 533032 4.73% more
21 AL-HAJTEX 139.7 104201 -0.71% more
22 ALARABANK 17.3 1317068 8.13% more
23 ALIF 4.1 654083 5.13% more
24 ALLTEX 14.9 446463 -1.32% more
25 AMANFEED 23.9 284583 0.42% more
26 AMBEEPHA 780 590 -1.63% more
27 AMCL(PRAN) 210.9 3227 0.86% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.4 793944 4.03% more
30 AOL 16 158512 0.63% more
31 APEXFOODS 241 16137 0.75% more
32 APEXFOOT 189.7 72220 0.64% more
33 APEXSPINN 231.7 284915 3.99% more
34 APEXTANRY 70 25537 -1.82% more
35 APOLOISPAT 2.2 1523638 10% more
36 ARAMIT 169.9 3181 1.61% more
37 ARAMITCEM 11.4 12095 0.88% more
38 ARGONDENIM 17.6 249764 1.15% more
39 ASIAINS 39.2 751749 0.26% more
40 ASIAPACINS 39.5 129331 -0.25% more
41 ASIATICLAB 67.9 1196154 0.3% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 42.8 6577 0.94% more
44 BANGAS 122.2 74104 0.49% more
45 BANKASIA 20.2 950181 0.5% more
46 BARKAPOWER 7.9 288269 1.28% more
47 BATASHOE 828.7 386 0.34% more
48 BATBC 272.2 88910 0.74% more
49 BAYLEASING 4.8 1661056 9.09% more
50 BBS 9.3 309393 2.2% more
51 BBSCABLES 14.9 332113 1.36% more
52 BDAUTOCA 124.2 17415 0.32% more
53 BDCOM 26 373226 1.17% more
54 BDFINANCE 13.5 179550 0.75% more
55 BDLAMPS 139.8 7291 1.01% more
56 BDTHAI 11.4 892049 2.7% more
57 BDTHAIFOOD 15.5 2531727 0.65% more
58 BDWELDING 18 103329 2.27% more
59 BEACHHATCH 31.4 199051 2.61% more
60 BEACONPHAR 107 197282 2.88% more
61 BENGALWTL 17.9 88005 1.13% more
62 BERGERPBL 1445.9 8605 0.69% more
63 BESTHLDNG 12.6 485463 5.88% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.6 27982 0% more
66 BIFC 2.8 16590 7.69% more
67 BNICL 53.9 244008 0.37% more
68 BPML 26.6 366137 9.92% more
69 BPPL 15.9 2012126 0% more
70 BRACBANK 78.1 2701901 2.49% more
71 BSC 113.8 731482 0.71% more
72 BSCPLC 146.9 124207 -0.07% more
73 BSRMLTD 85.1 34669 1.31% more
74 BSRMSTEEL 73 156824 0.27% more
75 BXPHARMA 121.7 840943 2.7% more
76 CAPITECGBF 7.1 803300 1.43% more
77 CAPMBDBLMF 10.2 383759 -1.92% more
78 CAPMIBBLMF 8.1 115539 0% more
79 CENTRALINS 42.8 670135 0% more
80 CENTRALPHL 9 410296 0% more
81 CITYBANK 27 4755327 0.75% more
82 CITYGENINS 85.5 70302 0.47% more
83 CLICL 57.8 364745 -1.2% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 62.1 549689 2.31% more
86 CONTININS 25.6 71420 0% more
87 COPPERTECH 19.5 163689 1.04% more
88 CROWNCEMNT 49.5 13583 1.43% more
89 CRYSTALINS 84.5 198722 2.05% more
90 CVOPRL 160.6 226836 0.75% more
91 DACCADYE 19.5 565559 3.72% more
92 DAFODILCOM 44.9 97926 4.91% more
93 DBH 38.2 833416 0.79% more
94 DBH1STMF 4.8 1603648 0% more
95 DELTALIFE 74.8 12660 0.54% more
96 DELTASPINN 5.7 617029 1.79% more
97 DESCO 23.1 125204 -0.43% more
98 DESHBANDHU 15.9 244547 1.27% more
99 DGIC 21.8 40091 0% more
100 DHAKABANK 13.6 11937916 3.03% more
101 DHAKAINS 39.1 89224 0.77% more
102 DOMINAGE 34.4 1165051 1.18% more
103 DOREENPWR 28.7 223026 0.7% more
104 DSHGARME 112.3 13769 -1.14% more
105 DSSL 8.4 1062992 2.44% more
106 DULAMIACOT 132 16085 1.38% more
107 DUTCHBANGL 41.2 271697 0.73% more
108 EASTERNINS 57 80794 0.18% more
109 EASTLAND 21.7 204102 -0.91% more
110 EASTRNLUB 1597.6 2178 0.9% more
111 EBL 26.2 3226703 0.38% more
112 EBL1STMF 3.5 209973 0% more
113 EBLNRBMF 2.6 908735 4% more
114 ECABLES 114.7 917 1.59% more
115 EGEN 20.7 2097630 4.02% more
116 EHL 81.7 259295 1.87% more
117 EIL 29.2 209900 0.69% more
118 EMERALDOIL 15 215777 0% more
119 ENVOYTEX 51.4 238388 0.98% more
120 EPGL 15.2 245047 3.4% more
121 ESQUIRENIT 20.2 41026 1.51% more
122 ETL 10.2 1994208 0.99% more
123 EXIM1STMF 3.2 178605 0% more
124 FAMILYTEX 1.5 1536536 7.14% more
125 FARCHEM 14.1 102416 2.92% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 22 74005 0.46% more
128 FASFIN 1.2 245765 12.15% more
129 FBFIF 2.7 1423300 3.85% more
130 FEDERALINS 21.2 141981 1.44% more
131 FEKDIL 14.5 997206 0.69% more
132 FINEFOODS 465.8 72069 1.68% more
133 FIRSTFIN 4 844575 8.11% more
134 FORTUNE 15.2 225998 1.33% more
135 FUWANGCER 11.3 636225 1.8% more
136 FUWANGFOOD 9.8 422920 3.16% more
137 GBBPOWER 8.4 339698 3.7% more
138 GEMINISEA 121.1 17939 2.89% more
139 GENEXIL 27.3 1084517 3.02% more
140 GENNEXT 2.6 1788041 8.33% more
141 GHAIL 11.1 570344 1.83% more
142 GHCL 19.3 14346 2.12% more
143 GLDNJMF 6.2 344453 0% more
144 GLOBALINS 28.2 62114 0.71% more
145 GOLDENSON 10.1 987028 6.32% more
146 GP 266 104487 0.53% more
147 GPHISPAT 16.3 508553 1.24% more
148 GQBALLPEN 482 20219 -1.99% more
149 GRAMEENS2 12.5 74801 0% more
150 GREENDELMF 3.2 78656 3.23% more
151 GREENDELT 56.1 21964 1.63% more
152 GSPFINANCE 3.6 1656245 9.09% more
153 HAKKANIPUL 71.5 382767 1.56% more
154 HAMI 132 50995 -0.6% more
155 HEIDELBCEM 234.9 5990 0.82% more
156 HFL 6.9 137842 6.15% more
157 HRTEX 18.4 36431 3.37% more
158 HWAWELLTEX 42.3 42756 1.44% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.9 126786 -1.08% more
161 IBP 12.4 639806 0.81% more
162 ICB 37.9 190178 3.55% more
163 ICB3RDNRB 4.2 100001 -2.33% more
164 ICBAGRANI1 6.6 773697 1.54% more
165 ICBAMCL2ND 5.3 6000 -1.85% more
166 ICBEPMF1S1 4.5 1820534 0% more
167 ICBIBANK 2.8 323333 7.69% more
168 ICBSONALI1 4.6 295977 2.22% more
169 ICICL 22.9 126383 0.44% more
170 IDLC 40.8 321529 -0.97% more
171 IFADAUTOS 20.8 170748 1.96% more
172 IFIC 5.7 16897940 9.62% more
173 IFIC1STMF 2.8 1148000 7.69% more
174 IFILISLMF1 4 69721 0% more
175 ILFSL 1.2 509536 13.21% more
176 INDEXAGRO 68 39551 0.74% more
177 INTECH 29.3 341496 2.09% more
178 INTRACO 20.2 616735 1% more
179 IPDC 20.6 1086679 0% more
180 ISLAMIBANK 51.9 2376890 7.23% more
181 ISLAMICFIN 11 1038396 5.77% more
182 ISLAMIINS 40.2 35307 0.25% more
183 ISNLTD 74.4 35489 0.4% more
184 ITC 39.4 411973 0.25% more
185 JAMUNABANK 24.3 1715441 1.25% more
186 JAMUNAOIL 171.6 56434 0.94% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.5 65465 0.93% more
189 JMISMDL 121 5257 0.58% more
190 JUTESPINN 213 1438 2.4% more
191 KARNAPHULI 30.6 218425 -0.65% more
192 KAY&QUE 434.2 126626 -0.21% more
193 KBPPWBIL 48.4 675713 1.89% more
194 KDSALTD 42 384008 0.48% more
195 KEYACOSMET 5.2 2335998 -3.7% more
196 KOHINOOR 512.6 1856 0.53% more
197 KPCL 11.1 269039 0.91% more
198 KPPL 16.4 487365 -0.61% more
199 KTL 9.4 467219 2.17% more
200 LANKABAFIN 14.2 1720823 2.16% more
201 LEGACYFOOT 52.7 142691 1.54% more
202 LHB 53.5 543364 0.75% more
203 LIBRAINFU 713.1 26095 3.74% more
204 LINDEBD 825.1 5232 0.56% more
205 LOVELLO 69.7 584523 -0.43% more
206 LRBDL 9.6 231359 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.5 74677 0.96% more
209 MAKSONSPIN 5.3 226389 6% more
210 MALEKSPIN 30.4 4057715 2.7% more
211 MARICO 2809.7 1015 0.11% more
212 MATINSPINN 48 50210 2.13% more
213 MBL1STMF 3.9 81352 0% more
214 MEGCONMILK 26.7 72719 1.52% more
215 MEGHNACEM 35.6 52287 4.09% more
216 MEGHNAINS 28.9 425155 0% more
217 MEGHNALIFE 54.6 114263 0.92% more
218 MEGHNAPET 24.1 9211 2.55% more
219 MERCANBANK 8.4 1214722 3.7% more
220 MERCINS 25.3 1371 1.61% more
221 METROSPIN 8.4 25373 3.7% more
222 MHSML 18.1 616774 0% more
223 MIDASFIN 6.3 114990 3.28% more
224 MIDLANDBNK 18.2 1512879 1.11% more
225 MIRACLEIND 33 200791 3.45% more
226 MIRAKHTER 29.2 590812 2.1% more
227 MITHUNKNIT 14.9 161544 6.43% more
228 MJLBD 91.7 76456 -0.97% more
229 MLDYEING 8.5 2466192 4.94% more
230 MONNOAGML 371 31538 -0.67% more
231 MONNOCERA 83.8 273490 -0.95% more
232 MONNOFABR 22.4 3439339 -0.44% more
233 MONOSPOOL 95.6 284556 0.95% more
234 MPETROLEUM 201.7 21046 1.36% more
235 MTB 14 3530945 0.72% more
236 NAHEEACP 18 224452 1.12% more
237 NATLIFEINS 105 28201 0.86% more
238 NAVANACNG 21.4 75897 0% more
239 NAVANAPHAR 60.6 1075063 4.12% more
240 NBL 4.1 2681651 7.89% more
241 NCCBANK 13.1 926891 1.55% more
242 NCCBLMF1 4.2 222935 2.44% more
243 NEWLINE 4.6 512881 4.55% more
244 NFML 13.9 1902731 -6.08% more
245 NHFIL 24.9 260292 0.4% more
246 NITOLINS 29.8 37479 1.02% more
247 NORTHERN 93.3 6362 6.51% more
248 NORTHRNINS 31.1 7200 -1.27% more
249 NPOLYMER 27.5 166970 2.23% more
250 NRBBANK 7.1 610199 1.43% more
251 NRBCBANK 6.5 641786 6.56% more
252 NTC 162 4738 0.87% more
253 NTLTUBES 59.4 35139 1.71% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 409963 5.26% more
256 OIMEX 13.1 144699 3.15% more
257 OLYMPIC 151 49752 0.33% more
258 ONEBANKPLC 8 3216042 2.56% more
259 ORIONINFU 359.8 123044 -0.69% more
260 ORIONPHARM 29.7 704313 6.07% more
261 PADMALIFE 17.1 10302 0.59% more
262 PADMAOIL 173.7 50427 0.7% more
263 PARAMOUNT 54.8 268572 -0.9% more
264 PDL 4.2 323909 7.69% more
265 PENINSULA 20.9 652694 0.48% more
266 PEOPLESINS 37.7 191869 -0.26% more
267 PF1STMF 5.2 420545 1.96% more
268 PHARMAID 592 52960 -0.17% more
269 PHENIXINS 31.8 119973 -0.93% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218698 3.85% more
272 PIONEERINS 52.1 75767 0.39% more
273 PLFSL 1.2 2854503 13.21% more
274 POPULAR1MF 2.5 706145 0% more
275 POPULARLIF 45.8 103852 -0.43% more
276 POWERGRID 33.6 75277 1.82% more
277 PRAGATIINS 76.9 445975 -0.39% more
278 PRAGATILIF 231.5 253825 -3.5% more
279 PREMIERBAN 4.8 6947311 9.09% more
280 PREMIERCEM 39.1 188476 3.17% more
281 PREMIERLEA 1.1 570756 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.6 556415 1.82% more
284 PRIMEINSUR 33.2 21669 0.61% more
285 PRIMELIFE 35.9 37510 0.28% more
286 PRIMETEX 14.1 18452 -1.4% more
287 PROGRESLIF 46.5 15395 4.49% more
288 PROVATIINS 32.1 114908 0% more
289 PTL 51.4 115427 2.39% more
290 PUBALIBANK 40.1 615680 0% more
291 PURABIGEN 21.5 113296 0.47% more
292 QUASEMIND 41.9 1349884 0.96% more
293 QUEENSOUTH 11.6 340498 2.65% more
294 RAHIMAFOOD 131.8 150448 0.23% more
295 RAHIMTEXT 228.5 34611 0.84% more
296 RAKCERAMIC 23.8 97943 1.28% more
297 RANFOUNDRY 151.9 12431 0.8% more
298 RDFOOD 20.6 268392 0.49% more
299 RECKITTBEN 3520 1210 0.97% more
300 REGENTTEX 4.1 274021 7.89% more
301 RELIANCE1 13.2 1538786 0.76% more
302 RELIANCINS 72.5 33538 -0.82% more
303 RENATA 469.8 39964 2.71% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.7 157360 0% more
306 RINGSHINE 3.1 1340408 6.9% more
307 ROBI 30.7 2741179 1.66% more
308 RSRMSTEEL 8 162315 3.9% more
309 RUNNERAUTO 33.1 370310 2.48% more
310 RUPALIBANK 20 256762 2.04% more
311 RUPALIINS 23.4 73251 0% more
312 RUPALILIFE 88.2 269447 -0.45% more
313 SAFKOSPINN 13.9 210535 0% more
314 SAIFPOWER 5.8 1314717 9.43% more
315 SAIHAMCOT 19.2 2227818 0% more
316 SAIHAMTEX 22.9 4617719 1.78% more
317 SALAMCRST 12.1 244167 2.54% more
318 SALVO 28.6 302493 -0.69% more
319 SAMATALETH 88.7 27969 0.57% more
320 SAMORITA 70.6 16625 1.58% more
321 SANDHANINS 21.2 114297 1.44% more
322 SAPORTL 43.9 384600 0.69% more
323 SBACBANK 6.9 372495 2.99% more
324 SEAPEARL 31.7 292806 1.28% more
325 SEMLFBSLGF 5.2 91765 1.96% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 325233 0.56% more
328 SHARPIND 14.7 370428 9.7% more
329 SHASHADNIM 18.1 582063 1.12% more
330 SHEPHERD 13.1 392289 5.65% more
331 SHURWID 5.1 200323 0% more
332 SHYAMPSUG 174.9 25088 1.75% more
333 SICL 20.6 177125 0.49% more
334 SILCOPHL 14.2 170261 0.71% more
335 SILVAPHL 9.9 106194 2.06% more
336 SIMTEX 25.7 6939881 3.63% more
337 SINGERBD 89 37274 3.73% more
338 SINOBANGLA 48.5 395923 -0.61% more
339 SIPLC 59.6 517128 1.36% more
340 SKTRIMS 7.8 82849 6.85% more
341 SONALIANSH 183.7 52201 0.33% more
342 SONALILIFE 65 55644 -0.46% more
343 SONALIPAPR 235.5 95651 0.73% more
344 SONARBAINS 28.9 62462 -0.34% more
345 SONARGAON 31.8 118727 0.32% more
346 SOUTHEASTB 9.8 717216 3.16% more
347 SPCERAMICS 15.2 551878 2.01% more
348 SPCL 49.6 684596 0.2% more
349 SQUARETEXT 49.9 81915 1.63% more
350 SQURPHARMA 221.2 424646 0.55% more
351 SSSTEEL 4.5 578971 9.76% more
352 STANCERAM 71.8 10567 0.14% more
353 STANDARINS 41.9 116681 0% more
354 STANDBANKL 5.4 1247239 5.88% more
355 STYLECRAFT 46.4 21613 3.11% more
356 SUMITPOWER 14 1011675 2.19% more
357 SUNLIFEINS 52.7 124506 0% more
358 TAKAFULINS 33.5 9647 0.3% more
359 TALLUSPIN 7.7 515495 1.32% more
360 TAMIJTEX 120.5 17112 0.92% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.7 1237260 3.59% more
363 TILIL 47 351257 -1.47% more
364 TITASGAS 17.4 424222 0.58% more
365 TOSRIFA 17.4 205547 0.58% more
366 TRUSTB1MF 2.7 601026 3.85% more
367 TRUSTBANK 18.9 1879042 0.53% more
368 TUNGHAI 2 244337 5.26% more
369 UCB 10.2 1524665 3.03% more
370 UNILEVERCL 2215 210 0.29% more
371 UNIONCAP 4.5 585205 9.76% more
372 UNIONINS 36.3 98776 -0.82% more
373 UNIQUEHRL 39.1 187577 1.03% more
374 UNITEDFIN 12.7 436554 0.79% more
375 UNITEDINS 43.4 28102 0.7% more
376 UPGDCL 124.3 27318 0.81% more
377 USMANIAGL 32.5 16762 -0.91% more
378 UTTARABANK 25 2233378 0.81% more
379 UTTARAFIN 14 178445 2.19% more
380 VAMLRBBF 5.9 5673 3.51% more
381 VFSTDL 11.7 327459 2.63% more
382 WALTONHIL 416.5 18626 0.36% more
383 WATACHEM 133 18884 1.45% more
384 WMSHIPYARD 8.4 311966 3.7% more
385 YPL 17.5 386065 3.55% more
386 ZAHEENSPIN 5 1251775 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144.7 7253 1.54% more
Nox nox Nox