Updated: 11:02:31 AM 01 Mar (Just Now)
DSEX: 5472.67 -127.59 - -2.28% -
Trade: 86139 Volume: 164801413 Value: 3527.579 (mn)
+ Up: 19 + Down: 353 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 362319 -3.57% more
2 1STPRIMFMF 18.8 228068 -2.59% more
3 AAMRANET 16.4 149664 -4.65% more
4 AAMRATECH 11.7 62545 -4.88% more
5 ABB1STMF 2.9 1103400 -3.33% more
6 ABBANK 6.5 2460160 -1.52% more
7 ACFL 17.2 37402 -4.44% more
8 ACI 222 153540 -2.59% more
9 ACIFORMULA 145.4 30154 -3.32% more
10 ACMELAB 79.1 330220 -2.47% more
11 ACMEPL 16.1 674478 -3.01% more
12 ACTIVEFINE 6.7 217817 -5.63% more
13 ADNTEL 62.8 275650 -3.09% more
14 ADVENT 13.7 84729 -3.52% more
15 AFCAGRO 6.9 133345 -6.76% more
16 AFTABAUTO 28.7 230575 -4.01% more
17 AGNISYSL 21.6 553449 -3.57% more
18 AGRANINS 22.1 8624 -6.75% more
19 AIBL1STIMF 3.7 398587 -2.63% more
20 AIL 28.5 164681 -3.39% more
21 AL-HAJTEX 128.5 31874 -2.8% more
22 ALARABANK 16.5 260065 -0.6% more
23 ALIF 4.3 506949 -6.52% more
24 ALLTEX 14.6 178669 -3.95% more
25 AMANFEED 23.9 125716 -2.05% more
26 AMBEEPHA 765.6 777 -2.81% more
27 AMCL(PRAN) 214 4616 -0.23% more
28 ANLIMAYARN 19 11800 0% more
29 ANWARGALV 100.8 612401 -2.61% more
30 AOL 15.8 183874 -3.66% more
31 APEXFOODS 231.9 8478 -2.44% more
32 APEXFOOT 187.6 62438 -2.14% more
33 APEXSPINN 207 7807 -2.36% more
34 APEXTANRY 69.9 3626 -1.55% more
35 APOLOISPAT 2.8 1504214 -3.45% more
36 ARAMIT 170.5 3728 -2.4% more
37 ARAMITCEM 11.6 9800 -4.13% more
38 ARGONDENIM 17.2 128745 -2.27% more
39 ASIAINS 39.3 296855 -5.3% more
40 ASIAPACINS 37.7 25833 -2.08% more
41 ASIATICLAB 57.1 330344 -3.38% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 53.3 47280 -4.48% more
44 BANGAS 123 42346 -3.23% more
45 BANKASIA 21.9 1861580 0% more
46 BARKAPOWER 7.8 213867 -3.7% more
47 BATASHOE 818 23 -3.88% more
48 BATBC 265.5 99853 -3.24% more
49 BAYLEASING 5.5 589653 -5.17% more
50 BBS 10.1 452391 -2.88% more
51 BBSCABLES 16.6 280811 -3.49% more
52 BDAUTOCA 146.5 71317 -2.79% more
53 BDCOM 27.5 749133 -3.51% more
54 BDFINANCE 12.6 91832 -3.82% more
55 BDLAMPS 141.9 4753 -2.47% more
56 BDTHAI 11.4 438815 -2.56% more
57 BDTHAIFOOD 16.8 1098362 -4% more
58 BDWELDING 17.9 60644 -2.72% more
59 BEACHHATCH 32.1 195850 -3.89% more
60 BEACONPHAR 107.2 133611 -2.28% more
61 BENGALWTL 18.3 123459 -2.66% more
62 BERGERPBL 1427 901 -0.87% more
63 BESTHLDNG 12.9 242431 -4.44% more
64 BGIC 33.9 589 -0.88% more
65 BIFC 6 723368 9.09% more
66 BNICL 53 78993 -4.5% more
67 BPML 28.1 21501 -2.77% more
68 BPPL 15.2 696306 -1.94% more
69 BRACBANK 84.2 1071051 -3.77% more
70 BSC 113.3 333159 -2.33% more
71 BSCPLC 142.7 37125 -2.26% more
72 BSRMLTD 83.1 21081 -1.19% more
73 BSRMSTEEL 72.8 48753 -1.62% more
74 BXPHARMA 129.2 485436 -1.82% more
75 CAPITECGBF 6.8 807479 -2.86% more
76 CAPMBDBLMF 9.9 39706 -1.98% more
77 CAPMIBBLMF 8.1 28304 -3.57% more
78 CENTRALINS 40.2 77714 -3.83% more
79 CENTRALPHL 8.7 342788 -3.33% more
80 CITYBANK 32 6768184 -3.03% more
81 CITYGENINS 85.7 101930 0.12% more
82 CLICL 57.4 74072 -1.54% more
83 CNATEX 2.8 840152 -3.45% more
84 CONFIDCEM 67.7 350120 -3.01% more
85 CONTININS 25.1 49071 -3.09% more
86 COPPERTECH 19.7 108859 -3.9% more
87 CROWNCEMNT 48.6 15511 -4.89% more
88 CRYSTALINS 75 49091 -1.57% more
89 CVOPRL 161.4 163223 -3.24% more
90 DACCADYE 17.8 200053 -4.3% more
91 DAFODILCOM 59.3 65720 -2.63% more
92 DBH 38 45947 -2.31% more
93 DBH1STMF 4.6 610384 -2.13% more
94 DELTALIFE 74.5 46147 -2.1% more
95 DELTASPINN 5.6 711661 -3.45% more
96 DESCO 22.9 29017 -3.78% more
97 DESHBANDHU 16.8 375116 -2.33% more
98 DGIC 21.2 20610 -2.3% more
99 DHAKABANK 13.6 5073171 -2.86% more
100 DHAKAINS 38.4 22506 -3.27% more
101 DOMINAGE 35.1 1512245 -3.31% more
102 DOREENPWR 28.1 261950 -3.77% more
103 DSHGARME 109 7426 -2.68% more
104 DSSL 8.5 773077 -3.41% more
105 DULAMIACOT 137.4 1230 -0.29% more
106 DUTCHBANGL 42.4 337243 -3.2% more
107 EASTERNINS 53.2 27300 -1.12% more
108 EASTLAND 20.7 28591 -3.27% more
109 EASTRNLUB 1580 6944 -0.08% more
110 EBL 28.3 3723191 -1.39% more
111 EBL1STMF 3.6 118396 -2.7% more
112 EBLNRBMF 2.6 2125328 -3.7% more
113 ECABLES 116 8292 -0.77% more
114 EGEN 22 1177340 -2.65% more
115 EHL 78.3 116266 -2.37% more
116 EIL 27.9 268670 -4.12% more
117 EMERALDOIL 16.6 578429 1.84% more
118 ENVOYTEX 51.4 172212 -1.72% more
119 EPGL 16.5 342838 -4.07% more
120 ESQUIRENIT 20.4 66391 -1.45% more
121 ETL 9.7 542306 -3% more
122 EXIM1STMF 2.9 65967 -3.33% more
123 FAMILYTEX 2.3 4954329 4.55% more
124 FARCHEM 13.7 31976 -3.52% more
125 FAREASTFIN 1.8 1899882 5.88% more
126 FAREASTLIF 23.6 14273 -1.67% more
127 FASFIN 1.8 2344705 5.88% more
128 FBFIF 2.8 206378 -3.45% more
129 FEDERALINS 20.6 26945 -2.37% more
130 FEKDIL 14.2 561274 -3.4% more
131 FINEFOODS 462.3 24437 -1.83% more
132 FIRSTFIN 5 119951 -5.66% more
133 FORTUNE 14.4 148984 -4% more
134 FUWANGCER 11.6 533575 -3.33% more
135 FUWANGFOOD 10 181223 -0.99% more
136 GBBPOWER 8.4 317785 -2.33% more
137 GEMINISEA 119.8 12246 -1.56% more
138 GENEXIL 27.3 680246 -3.53% more
139 GENNEXT 2.7 724659 -3.57% more
140 GHAIL 11.3 327253 -3.42% more
141 GHCL 19.1 5158 -3.54% more
142 GLDNJMF 6 236478 -1.64% more
143 GLOBALINS 28.2 31851 -3.75% more
144 GOLDENSON 10.1 418735 -2.88% more
145 GP 0 40564 -0.42% more
146 GPHISPAT 16.9 487757 -3.43% more
147 GQBALLPEN 522 28091 -0.36% more
148 GRAMEENS2 12.3 160005 -1.6% more
149 GREENDELMF 3.1 311209 -3.13% more
150 GREENDELT 56.7 25260 -1.05% more
151 GSPFINANCE 5.3 917788 8.16% more
152 HAKKANIPUL 72.9 141225 -2.67% more
153 HAMI 147 36785 -3.48% more
154 HEIDELBCEM 231 1397 -3.95% more
155 HFL 7.3 39748 -1.35% more
156 HRTEX 17.7 40061 -2.75% more
157 HWAWELLTEX 41.7 7843 -1.65% more
158 IBNSINA 325 44769 -1.49% more
159 IBP 13.6 1233911 -3.55% more
160 ICB 39.9 68777 -3.62% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 5060 -3.28% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.3 746252 0% more
166 ICBSONALI1 4.4 73542 -2.22% more
167 ICICL 22.6 32039 -1.74% more
168 IDLC 41.3 151434 -2.59% more
169 IFADAUTOS 21.5 141099 -4.02% more
170 IFIC 6 5647776 -4.76% more
171 IFIC1STMF 2.9 595664 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3867714 6.25% more
174 INDEXAGRO 67.2 17014 -2.75% more
175 INTECH 36.7 1394678 -1.87% more
176 INTRACO 19 148396 -2.06% more
177 IPDC 19.9 675937 -2.93% more
178 ISLAMIBANK 43.9 639225 -3.94% more
179 ISLAMICFIN 11.7 634750 -2.5% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 84.1 722144 3.57% more
182 ITC 39.4 290464 -1.75% more
183 JAMUNABANK 25.5 1568213 -2.3% more
184 JAMUNAOIL 174.9 19659 -1.19% more
185 JANATAINS 25.2 64150 -3.08% more
186 JHRML 44.5 59885 -1.98% more
187 JMISMDL 122.4 6760 -4.08% more
188 JUTESPINN 230.5 24395 -6.11% more
189 KARNAPHULI 29.8 119284 -2.61% more
190 KAY&QUE 475.5 70523 -3.76% more
191 KBPPWBIL 53.5 1662080 -1.83% more
192 KDSALTD 41.7 234517 -1.65% more
193 KEYACOSMET 5.2 1125312 -5.45% more
194 KOHINOOR 509.5 2127 -2.15% more
195 KPCL 10.8 279168 -1.82% more
196 KPPL 16.1 405476 -4.73% more
197 KTL 9.2 156626 -3.16% more
198 LANKABAFIN 15.2 697296 -2.56% more
199 LEGACYFOOT 56 103370 -2.1% more
200 LHB 53.3 282775 -2.2% more
201 LIBRAINFU 647 2296 -3.88% more
202 LINDEBD 828.1 3683 -1.16% more
203 LOVELLO 68.8 523080 -1.71% more
204 LRBDL 9.7 114837 -3% more
205 LRGLOBMF1 2.9 95193 -3.33% more
206 MAGURAPLEX 87.5 46165 -2.99% more
207 MAKSONSPIN 5.5 173976 -6.78% more
208 MALEKSPIN 28.5 722187 -2.4% more
209 MARICO 2849.8 3335 -0.95% more
210 MATINSPINN 47.6 48134 -1.04% more
211 MBL1STMF 3.8 13189 -5% more
212 MEGCONMILK 26.9 93427 -3.93% more
213 MEGHNACEM 32.6 1965 -3.83% more
214 MEGHNAINS 29 313428 -4.29% more
215 MEGHNALIFE 52.9 92713 -3.99% more
216 MEGHNAPET 23.8 38006 -8.81% more
217 MERCANBANK 8.8 803021 -2.22% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 14952 -2.3% more
220 MHSML 19.1 658343 -4.02% more
221 MIDASFIN 6.7 25663 -4.29% more
222 MIDLANDBNK 17.3 659108 -2.81% more
223 MIRACLEIND 30.8 86587 -4.05% more
224 MIRAKHTER 28.1 246687 -4.1% more
225 MITHUNKNIT 16.6 3614 1.84% more
226 MJLBD 91.2 85922 -2.04% more
227 MLDYEING 8.7 288228 -3.33% more
228 MONNOAGML 368 18145 -2.75% more
229 MONNOCERA 84.8 220120 -3.31% more
230 MONNOFABR 23.1 2141885 -4.94% more
231 MONOSPOOL 96.4 140803 -3.7% more
232 MPETROLEUM 200.5 15471 -0.69% more
233 MTB 13.4 299142 -2.19% more
234 NAHEEACP 21.3 526838 -5.33% more
235 NATLIFEINS 104.2 72406 0% more
236 NAVANACNG 20.7 41859 -0.96% more
237 NAVANAPHAR 60.4 293759 -3.67% more
238 NBL 5.5 6661518 10% more
239 NCCBANK 13 662132 -2.26% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.9 152738 -5.77% more
242 NFML 15.6 240035 -2.5% more
243 NHFIL 24.5 218074 -2.39% more
244 NITOLINS 28.1 6270 -6.02% more
245 NORTHERN 128.4 75998 9.93% more
246 NORTHRNINS 30.9 1051 0% more
247 NPOLYMER 27.7 70619 -2.81% more
248 NRBBANK 7 182964 -2.78% more
249 NRBCBANK 6.4 120192 -3.03% more
250 NTC 163.5 850 -3.37% more
251 NTLTUBES 61 57916 -4.24% more
252 NURANI 2.7 389460 0% more
253 OAL 6.1 456780 -3.17% more
254 OIMEX 12.8 68279 -1.54% more
255 OLYMPIC 155.5 196374 -1.46% more
256 ONEBANKPLC 8 2115828 -2.44% more
257 ORIONINFU 374.9 263264 -1.86% more
258 ORIONPHARM 30.4 223247 -3.8% more
259 PADMALIFE 17.2 14001 -1.71% more
260 PADMAOIL 180.1 91002 -1.32% more
261 PARAMOUNT 52 59518 -2.44% more
262 PDL 4.2 199103 -4.55% more
263 PENINSULA 21.6 557616 -2.7% more
264 PEOPLESINS 38.8 41421 -3.24% more
265 PF1STMF 4.9 103500 -2% more
266 PHARMAID 553.7 6563 -2.31% more
267 PHENIXINS 29.9 9356 -2.92% more
268 PHOENIXFIN 4.4 448411 -2.22% more
269 PHPMF1 2.6 771544 -7.14% more
270 PIONEERINS 52 65520 -2.07% more
271 PLFSL 1.8 3013317 5.88% more
272 POPULAR1MF 2.7 710117 -6.9% more
273 POPULARLIF 49.9 126085 -3.29% more
274 POWERGRID 31.1 64743 -2.2% more
275 PRAGATIINS 74.6 115599 -2.1% more
276 PRAGATILIF 237 80658 -3.15% more
277 PREMIERBAN 5.3 974904 -5.36% more
278 PREMIERCEM 40 122679 0.25% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.2 35800 -4.55% more
281 PRIMEBANK 33.4 782034 -2.05% more
282 PRIMEFIN 4.4 4212464 10% more
283 PRIMEINSUR 31.8 17702 -3.05% more
284 PRIMELIFE 36 802 -1.1% more
285 PRIMETEX 14.4 280116 -4.64% more
286 PROGRESLIF 43.9 12774 0% more
287 PROVATIINS 31.5 38846 -4.26% more
288 PTL 53 144906 -5.02% more
289 PUBALIBANK 39 26584 -2.5% more
290 PURABIGEN 20.9 157905 -4.57% more
291 QUASEMIND 40.8 188555 -2.39% more
292 QUEENSOUTH 11.4 275786 -3.39% more
293 RAHIMAFOOD 139.7 129919 -2.38% more
294 RAHIMTEXT 209.4 17413 -2.65% more
295 RAKCERAMIC 23.8 50930 -2.86% more
296 RANFOUNDRY 148.6 285 -0.34% more
297 RDFOOD 20.8 513105 -2.35% more
298 RECKITTBEN 3510.1 325 -1.45% more
299 REGENTTEX 4 51533 0% more
300 RELIANCE1 13 765736 -2.26% more
301 RELIANCINS 71 31554 -3.92% more
302 RENATA 444.9 15660 -2% more
303 RENWICKJA 545 403 -1.54% more
304 REPUBLIC 32.3 32053 -3% more
305 RINGSHINE 3.2 1011750 -3.03% more
306 ROBI 32 3862211 -2.74% more
307 RSRMSTEEL 7.9 37617 -2.47% more
308 RUNNERAUTO 32.7 118726 -3.82% more
309 RUPALIBANK 19.1 154428 -3.54% more
310 RUPALIINS 22.4 39045 -4.27% more
311 RUPALILIFE 85.7 102369 -2.5% more
312 SAFKOSPINN 13.9 2647 -2.8% more
313 SAIFPOWER 6.3 391444 -3.08% more
314 SAIHAMCOT 20.3 877381 -3.33% more
315 SAIHAMTEX 21.4 402708 -4.04% more
316 SALAMCRST 17.5 1107602 4.79% more
317 SALVO 32.4 974409 -3.57% more
318 SAMATALETH 91.6 48931 -2.66% more
319 SAMORITA 70 7593 -1.69% more
320 SANDHANINS 20.5 49321 -3.3% more
321 SAPORTL 46.9 1277439 -1.68% more
322 SBACBANK 7 54737 -2.78% more
323 SEAPEARL 33.1 384023 -3.5% more
324 SEMLFBSLGF 5.3 10 0% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.6 934163 0% more
327 SHARPIND 16.2 41225 -2.99% more
328 SHASHADNIM 18.4 265851 -3.16% more
329 SHEPHERD 13 101968 -2.99% more
330 SHURWID 6.4 236088 -3.03% more
331 SHYAMPSUG 168.1 3381 -1% more
332 SICL 20.3 14588 -3.79% more
333 SILCOPHL 14.5 338657 -2.03% more
334 SILVAPHL 9.8 94962 -2.97% more
335 SIMTEX 23.3 891281 -3.32% more
336 SINGERBD 87.8 2571 -2.34% more
337 SINOBANGLA 49.6 445295 -4.06% more
338 SIPLC 59.6 44998 -2.61% more
339 SKTRIMS 8.2 76764 -1.2% more
340 SONALIANSH 170 18133 -2.91% more
341 SONALILIFE 61.7 12040 -1.44% more
342 SONALIPAPR 247.3 115618 -3.1% more
343 SONARBAINS 27.7 26513 -3.82% more
344 SONARGAON 42.8 235707 -3.82% more
345 SOUTHEASTB 9.5 323516 -2.06% more
346 SPCERAMICS 18.8 4718335 9.94% more
347 SPCL 49.5 452823 -2.37% more
348 SQUARETEXT 49 37020 -1.41% more
349 SQURPHARMA 221.1 215580 -2.04% more
350 SSSTEEL 4.5 701591 -6.25% more
351 STANCERAM 70.5 8610 -3.82% more
352 STANDARINS 40 47687 -2.68% more
353 STANDBANKL 5.5 611691 -3.51% more
354 STYLECRAFT 51.1 15431 -3.22% more
355 SUMITPOWER 14.1 630979 -3.42% more
356 SUNLIFEINS 53.6 56185 -1.65% more
357 TAKAFULINS 32.7 12950 -1.51% more
358 TALLUSPIN 8 481553 -2.44% more
359 TAMIJTEX 119.4 41601 -4.33% more
360 TECHNODRUG 30.8 360663 -3.14% more
361 TILIL 45.7 112096 -1.08% more
362 TITASGAS 16.9 179837 -2.31% more
363 TOSRIFA 16.7 156027 -3.47% more
364 TRUSTB1MF 2.7 479452 -3.57% more
365 TRUSTBANK 18.6 1101621 -2.62% more
366 TUNGHAI 2.4 388264 -7.69% more
367 UCB 9.9 410570 -1.98% more
368 UNILEVERCL 2200 109 -1.56% more
369 UNIONCAP 5.9 1683275 7.27% more
370 UNIONINS 35 35441 -1.96% more
371 UNIQUEHRL 38.3 52209 -3.28% more
372 UNITEDFIN 12.6 225290 -2.33% more
373 UNITEDINS 42 8140 -1.87% more
374 UPGDCL 123.5 16892 -2.06% more
375 USMANIAGL 36.8 6043 -4.17% more
376 UTTARABANK 25.4 2788593 -3.05% more
377 UTTARAFIN 13.6 46343 -1.45% more
378 VAMLRBBF 5.9 6751 -3.28% more
379 VFSTDL 11.9 400969 -1.65% more
380 WALTONHIL 408 17735 -1.97% more
381 WATACHEM 134 15989 -3.25% more
382 WMSHIPYARD 8.3 277418 -2.35% more
383 YPL 16 183611 -2.44% more
384 ZAHEENSPIN 4.9 122460 -3.92% more
385 ZAHINTEX 6.1 75639 -3.17% more
386 ZEALBANGLA 138 3611 -1.78% more
Nox nox Nox