Updated: 11:39:21 AM 30 Mar (Just Now)
DSEX: 5287.94 15.86 + 0.3% +
Trade: 85150 Volume: 138325345 Value: 2669.762 (mn)
+ Up: 240 + Down: 84 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2256883 0% more
2 1STPRIMFMF 18.9 147161 0.53% more
3 AAMRANET 17 46244 1.8% more
4 AAMRATECH 14.8 21688 0.68% more
5 ABB1STMF 3.7 5131145 -2.63% more
6 ABBANK 6.2 688103 0% more
7 ACFL 18.1 13173 0.56% more
8 ACI 201.7 55650 -0.69% more
9 ACIFORMULA 139.7 4046 0.79% more
10 ACMELAB 76.8 78923 0.39% more
11 ACMEPL 20.5 4946274 0.99% more
12 ACTIVEFINE 7.6 269567 2.7% more
13 ADNTEL 59.9 82630 2.04% more
14 ADVENT 14.3 147484 0.7% more
15 AFCAGRO 7.4 99111 -2.63% more
16 AFTABAUTO 29.5 51711 1.37% more
17 AGNISYSL 21.3 269335 0.95% more
18 AGRANINS 21.2 13586 0.95% more
19 AIBL1STIMF 4.3 711437 0% more
20 AIL 30.5 126253 0.33% more
21 AL-HAJTEX 111.9 148746 -6.91% more
22 ALARABANK 16.6 2470 -1.19% more
23 ALIF 5.4 183663 1.89% more
24 ALLTEX 14.4 62397 1.41% more
25 AMANFEED 23.8 174691 0.42% more
26 AMCL(PRAN) 213.2 2422 2.45% more
27 ANLIMAYARN 20.2 25381 2.54% more
28 ANWARGALV 97.5 172857 1.56% more
29 AOL 16.4 66881 2.5% more
30 APEXFOODS 230 1736 -0.56% more
31 APEXFOOT 186.9 6352 0.59% more
32 APEXSPINN 198.9 58265 2.95% more
33 APEXTANRY 69 5736 1.77% more
34 APOLOISPAT 4 723480 0% more
35 ARAMIT 175.6 6321 0.4% more
36 ARAMITCEM 12 21413 -1.64% more
37 ARGONDENIM 16.8 49275 1.2% more
38 ASIAINS 41 316071 1.74% more
39 ASIAPACINS 36.9 53070 -0.27% more
40 ASIATICLAB 76.9 792261 3.92% more
41 ATLASBANG 75 65504 7.14% more
42 AZIZPIPES 52.4 10922 2.95% more
43 BANGAS 129.9 92383 1.56% more
44 BANKASIA 21.7 496467 0% more
45 BARKAPOWER 8.2 163656 2.5% more
46 BATASHOE 843.5 13 0% more
47 BATBC 0 27464 0% more
48 BAYLEASING 5.5 250587 -1.79% more
49 BBS 11.9 2428942 3.48% more
50 BBSCABLES 19.9 2005062 3.11% more
51 BDAUTOCA 192 187521 3.73% more
52 BDCOM 27.3 383790 1.49% more
53 BDFINANCE 13.7 41843 0% more
54 BDLAMPS 145.5 14495 1.11% more
55 BDTHAI 13.1 2364550 0.77% more
56 BDTHAIFOOD 19 2688352 1.06% more
57 BDWELDING 16.5 35953 3.13% more
58 BEACHHATCH 31.9 53100 0.31% more
59 BEACONPHAR 103.2 62878 1.57% more
60 BENGALWTL 19.3 430833 3.21% more
61 BERGERPBL 1402.5 308 0.22% more
62 BESTHLDNG 13.5 118223 0.75% more
63 BEXIMCO 110.1 2208 0% more
64 BGIC 32.8 1717 0% more
65 BIFC 6.2 69771 0% more
66 BNICL 57.7 189116 2.67% more
67 BPML 28.3 17582 1.07% more
68 BPPL 15.4 2404068 3.36% more
69 BRACBANK 70.7 345544 -0.28% more
70 BSC 109.6 42690 0.92% more
71 BSCPLC 138.1 6386 -0.65% more
72 BSRMLTD 82.7 1898 -0.24% more
73 BSRMSTEEL 68 1991 0.29% more
74 BXPHARMA 114 141952 -0.09% more
75 CAPITECGBF 6.9 299959 0% more
76 CAPMBDBLMF 10.7 290800 -0.93% more
77 CAPMIBBLMF 8.1 85396 0% more
78 CENTRALINS 40 107943 -0.5% more
79 CENTRALPHL 9.7 500947 0% more
80 CITYBANK 30.5 1362829 -0.33% more
81 CITYGENINS 98.5 37476 -0.3% more
82 CLICL 62.3 240036 -1.11% more
83 CNATEX 4.2 1028831 2.44% more
84 CONFIDCEM 62.6 204452 -0.48% more
85 CONTININS 24.4 30332 -0.81% more
86 COPPERTECH 21.1 1219332 6.57% more
87 CROWNCEMNT 50.2 2053 0.6% more
88 CRYSTALINS 79 82837 2.6% more
89 CVOPRL 159.9 93768 0% more
90 DACCADYE 17.2 90085 1.18% more
91 DAFODILCOM 73.3 75882 -1.21% more
92 DBH 36.6 36167 -0.27% more
93 DBH1STMF 5 1171523 0% more
94 DELTALIFE 72.4 11236 0% more
95 DELTASPINN 6 351194 0% more
96 DESCO 22.7 7603 1.34% more
97 DESHBANDHU 18.2 912153 3.41% more
98 DGIC 20.7 19643 -0.48% more
99 DHAKABANK 12.6 731418 -0.79% more
100 DHAKAINS 39 23 0% more
101 DOMINAGE 41.7 860411 -0.48% more
102 DOREENPWR 27.4 143716 1.48% more
103 DSHGARME 113.6 38090 0.71% more
104 DSSL 9.4 3666985 6.82% more
105 DULAMIACOT 122 951 -1.45% more
106 DUTCHBANGL 41.8 11014 -1.42% more
107 EASTERNINS 52.6 7263 1.74% more
108 EASTLAND 20.6 52506 0.49% more
109 EASTRNLUB 1612 1575 0.7% more
110 EBL 26.9 293025 0% more
111 EBL1STMF 4.1 120247 0% more
112 EBLNRBMF 3.4 2490656 0% more
113 ECABLES 120.8 8369 1.85% more
114 EGEN 22.2 1483848 3.26% more
115 EHL 76.7 4275 0.66% more
116 EIL 28 119117 1.08% more
117 EMERALDOIL 16.4 59457 3.8% more
118 ENVOYTEX 50 21511 0.2% more
119 EPGL 17.8 950227 6.59% more
120 ESQUIRENIT 20.6 23322 1.98% more
121 ETL 10.1 2729571 4.12% more
122 EXIM1STMF 3.8 1979586 5.56% more
123 FAMILYTEX 3.9 1508358 -2.5% more
124 FARCHEM 15.2 18277 -0.65% more
125 FAREASTFIN 3.5 972662 -2.78% more
126 FAREASTLIF 22.5 1107 1.81% more
127 FASFIN 3.4 1929142 -2.86% more
128 FBFIF 3.3 681265 -2.94% more
129 FEDERALINS 20 65808 0.5% more
130 FEKDIL 14.5 387614 0.69% more
131 FINEFOODS 470.7 39276 1.14% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.9 97643 0.68% more
134 FUWANGCER 12.7 1149235 0% more
135 FUWANGFOOD 10.9 281716 0.93% more
136 GBBPOWER 8.7 66387 1.16% more
137 GEMINISEA 116.9 15116 -0.93% more
138 GENEXIL 27 444476 1.12% more
139 GENNEXT 4 1105945 5.26% more
140 GHAIL 12.3 970178 -0.81% more
141 GHCL 19.2 9570 1.05% more
142 GLDNJMF 6.2 303168 -1.59% more
143 GLOBALINS 27.7 38435 0.36% more
144 GOLDENSON 12.2 2177496 0.83% more
145 GP 246.1 20414 -0.2% more
146 GPHISPAT 16.8 119721 1.82% more
147 GQBALLPEN 551.6 19279 0.24% more
148 GRAMEENS2 12.5 17131 0% more
149 GREENDELMF 3.7 314125 0% more
150 GREENDELT 52.6 3751 -0.75% more
151 GSPFINANCE 5.4 255154 -3.57% more
152 HAKKANIPUL 84.5 732525 4.84% more
153 HAMI 168.9 50760 3.56% more
154 HEIDELBCEM 243.8 3053 1.37% more
155 HFL 11.4 318363 -4.2% more
156 HRTEX 20.5 29282 1.99% more
157 HWAWELLTEX 42.4 39225 1.19% more
158 IBNSINA 321.9 635 0.41% more
159 IBP 13.9 663934 0.72% more
160 ICB 38.1 8112 1.33% more
161 ICB3RDNRB 4.7 95517 0% more
162 ICBAGRANI1 6.8 6137 3.03% more
163 ICBAMCL2ND 5.8 69863 -1.69% more
164 ICBEPMF1S1 5.3 634682 1.92% more
165 ICBIBANK 3.3 314915 0% more
166 ICBSONALI1 4.9 729716 2.08% more
167 ICICL 21.8 14165 0% more
168 IDLC 40.2 74815 -0.25% more
169 IFADAUTOS 22.4 214098 2.28% more
170 IFIC 5.7 2182878 1.79% more
171 IFIC1STMF 4.2 2157921 7.69% more
172 IFILISLMF1 4.3 52140 0% more
173 ILFSL 3.7 3130925 -2.63% more
174 INDEXAGRO 65 1716 1.09% more
175 INTECH 40.8 1591456 3.82% more
176 INTRACO 18.8 23079 0% more
177 IPDC 19.2 247180 0.52% more
178 ISLAMIBANK 39.6 322718 -0.75% more
179 ISLAMICFIN 11.2 130252 1.82% more
180 ISLAMIINS 37.8 26 -1.05% more
181 ISNLTD 78.4 140449 3.43% more
182 ITC 38.5 77568 1.32% more
183 JAMUNABANK 23.2 364973 -0.43% more
184 JAMUNAOIL 172.2 11517 -0.17% more
185 JANATAINS 26 14792 0.39% more
186 JHRML 44.5 23145 0.45% more
187 JMISMDL 121.8 559 0.41% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.8 47756 0.34% more
190 KAY&QUE 470.7 40906 1.25% more
191 KBPPWBIL 48.4 692501 0.41% more
192 KDSALTD 40.5 142515 2.27% more
193 KEYACOSMET 5.4 174698 0% more
194 KOHINOOR 517 5333 0.14% more
195 KPCL 11 113842 0.92% more
196 KPPL 17.1 954698 6.21% more
197 KTL 10.2 307750 3.03% more
198 LANKABAFIN 15.2 382853 0.66% more
199 LEGACYFOOT 62.4 456809 2.13% more
200 LHB 52.9 135058 0.57% more
201 LIBRAINFU 655 879 0.24% more
202 LINDEBD 786.1 4279 -0.14% more
203 LOVELLO 69 361431 0.44% more
204 LRBDL 10.6 97494 2.91% more
205 LRGLOBMF1 3.6 397404 2.86% more
206 MAGURAPLEX 86.9 88400 2.12% more
207 MAKSONSPIN 6.7 96051 1.52% more
208 MALEKSPIN 27.5 123495 1.1% more
209 MARICO 2778.5 3750 -0.23% more
210 MATINSPINN 46.3 27 0% more
211 MBL1STMF 4.1 106126 -2.38% more
212 MEGCONMILK 35 27967 1.16% more
213 MEGHNACEM 32.3 189 0% more
214 MEGHNAINS 28.5 248267 0.71% more
215 MEGHNALIFE 54 13782 0% more
216 MEGHNAPET 29.3 21638 0.69% more
217 MERCANBANK 8.9 77864 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.3 61737 1.98% more
220 MHSML 17.6 387554 1.73% more
221 MIDASFIN 6.7 119030 -2.9% more
222 MIDLANDBNK 16.1 630573 0% more
223 MIRACLEIND 29.1 18296 -0.68% more
224 MIRAKHTER 28.2 75258 1.44% more
225 MITHUNKNIT 16.7 36027 4.37% more
226 MJLBD 89.4 3933 -0.22% more
227 MLDYEING 9 614329 1.12% more
228 MONNOAGML 357.6 11189 0.03% more
229 MONNOCERA 84.3 147372 2.43% more
230 MONNOFABR 23.8 1768213 2.59% more
231 MONOSPOOL 96.3 218693 1.9% more
232 MPETROLEUM 201 5139 -1.03% more
233 MTB 12.9 299752 0% more
234 NAHEEACP 22.7 630431 3.18% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.9 40190 1.95% more
237 NAVANAPHAR 60.4 326672 3.07% more
238 NBL 5 1225129 0% more
239 NCCBANK 12.9 284822 0% more
240 NCCBLMF1 4.6 38605 0% more
241 NEWLINE 6.8 169128 1.49% more
242 NFML 15.8 370019 1.94% more
243 NHFIL 23.5 61367 0% more
244 NITOLINS 27.6 17335 0.36% more
245 NORTHERN 127 2509 1.93% more
246 NORTHRNINS 29.1 3696 0.34% more
247 NPOLYMER 28.2 167044 2.17% more
248 NRBBANK 7.1 28017 0% more
249 NRBCBANK 7 57764 -1.41% more
250 NTC 161.2 1187 0.31% more
251 NTLTUBES 62.2 62293 2.64% more
252 NURANI 3.8 112955 -2.56% more
253 OAL 6.8 172230 0% more
254 OIMEX 14 101446 -0.71% more
255 OLYMPIC 148.5 20392 0.41% more
256 ONEBANKPLC 7.7 522095 2.67% more
257 ORIONINFU 346.7 165457 1.08% more
258 ORIONPHARM 29.6 46867 1.37% more
259 PADMALIFE 17.7 8939 0.57% more
260 PADMAOIL 177.1 8306 -0.23% more
261 PARAMOUNT 52.4 163004 1.95% more
262 PDL 6 249679 3.45% more
263 PENINSULA 21.8 419275 2.83% more
264 PEOPLESINS 39.5 72909 1.28% more
265 PF1STMF 5.5 722444 1.85% more
266 PHARMAID 550 1531 0.49% more
267 PHENIXINS 29.1 20356 0.34% more
268 PHOENIXFIN 4.3 335725 -4.44% more
269 PHPMF1 3.7 4285562 2.78% more
270 PIONEERINS 53.7 37163 0% more
271 PLFSL 3.5 2311925 -2.78% more
272 POPULAR1MF 3.4 1713024 -2.86% more
273 POPULARLIF 51.2 150445 2.2% more
274 POWERGRID 30.1 504 0% more
275 PRAGATIINS 69.9 96748 0.43% more
276 PRAGATILIF 210.7 32485 0.14% more
277 PREMIERBAN 5.2 38219 1.96% more
278 PREMIERCEM 39 7633 0.26% more
279 PREMIERLEA 3.7 1314895 -5.13% more
280 PRIME1ICBA 4.8 84171 0% more
281 PRIMEBANK 29.9 212324 -0.33% more
282 PRIMEFIN 5.1 1367436 -5.56% more
283 PRIMEINSUR 31.7 7007 0% more
284 PRIMELIFE 35.8 4161 0.56% more
285 PRIMETEX 20.3 68852 6.84% more
286 PROGRESLIF 41.9 10974 -2.1% more
287 PROVATIINS 31.1 21346 -0.32% more
288 PTL 53.7 14335 0.56% more
289 PUBALIBANK 37.2 32780 0% more
290 PURABIGEN 20.6 9226 0.49% more
291 QUASEMIND 39.8 159278 0.51% more
292 QUEENSOUTH 11.9 293940 1.71% more
293 RAHIMAFOOD 113 37098 -1.05% more
294 RAHIMTEXT 213 27792 1.57% more
295 RAKCERAMIC 23.3 116481 -0.85% more
296 RANFOUNDRY 149 3880 0.74% more
297 RDFOOD 20.5 323307 0.99% more
298 RECKITTBEN 3500 242 -0.17% more
299 REGENTTEX 4.7 7134 0% more
300 RELIANCE1 12.4 263986 0% more
301 RELIANCINS 0 9379 -0.43% more
302 RENATA 428.5 4483 -0.16% more
303 RENWICKJA 491 138 0.78% more
304 REPUBLIC 32.6 29650 1.24% more
305 RINGSHINE 4 469335 0% more
306 ROBI 29.6 820000 0% more
307 RSRMSTEEL 8.4 4913 1.2% more
308 RUNNERAUTO 40.7 390322 0.99% more
309 RUPALIBANK 18.2 11037 0.55% more
310 RUPALIINS 22.5 53680 0.45% more
311 RUPALILIFE 83.7 99408 1.21% more
312 SAFKOSPINN 16.6 19985 1.84% more
313 SAIFPOWER 7.7 452099 -1.28% more
314 SAIHAMCOT 20.1 662279 1.01% more
315 SAIHAMTEX 19.7 432309 1.03% more
316 SALAMCRST 16.1 191640 3.21% more
317 SALVO 33 1151777 1.54% more
318 SAMATALETH 89.8 54754 2.28% more
319 SAMORITA 69.4 9315 1.76% more
320 SANDHANINS 20.5 5177 0.49% more
321 SAPORTL 49.3 725985 1.23% more
322 SBACBANK 6.9 6206 1.47% more
323 SEAPEARL 39.5 762875 2.07% more
324 SEMLFBSLGF 5.4 47509 -1.82% more
325 SEMLIBBLSF 6.4 9050 0% more
326 SHAHJABANK 17.7 4079 0.57% more
327 SHARPIND 17 8908 1.8% more
328 SHASHADNIM 18.6 25148 0% more
329 SHEPHERD 13.9 79225 0.72% more
330 SHURWID 6.9 99855 -1.43% more
331 SHYAMPSUG 160 607 0.19% more
332 SICL 20.5 31950 0.99% more
333 SILCOPHL 14.5 314580 -0.68% more
334 SILVAPHL 10.7 422376 0.94% more
335 SIMTEX 24.3 1022142 3.4% more
336 SINGERBD 86.6 525 -0.46% more
337 SINOBANGLA 49 303889 1.03% more
338 SIPLC 61.7 88585 0% more
339 SKTRIMS 9.6 39384 0% more
340 SONALIANSH 161.2 10228 -0.49% more
341 SONALILIFE 59.6 8719 -0.83% more
342 SONALIPAPR 238.5 47078 0.25% more
343 SONARBAINS 27.1 57174 0% more
344 SONARGAON 39.3 170365 0.51% more
345 SOUTHEASTB 9.7 331006 2.11% more
346 SPCERAMICS 22.5 2604020 4.17% more
347 SPCL 48.8 127582 0.21% more
348 SQUARETEXT 48.5 4990 0.21% more
349 SQURPHARMA 213 91709 -0.84% more
350 SSSTEEL 5.6 176768 1.82% more
351 STANCERAM 71.9 873 0.28% more
352 STANDARINS 39.3 30813 1.03% more
353 STANDBANKL 5.6 321344 0% more
354 STYLECRAFT 51.5 7910 0.59% more
355 SUMITPOWER 14.1 444750 1.44% more
356 SUNLIFEINS 60.1 899283 3.44% more
357 TAKAFULINS 31.6 5371 1.94% more
358 TALLUSPIN 8.2 55582 2.5% more
359 TAMIJTEX 115.2 15352 0.7% more
360 TB2Y0826 100.2 18000 -0.58% more
361 TECHNODRUG 34.5 2551254 4.55% more
362 TILIL 44.3 100366 0% more
363 TITASGAS 17.4 64971 1.16% more
364 TOSRIFA 17 93820 1.8% more
365 TRUSTB1MF 3.4 1903886 -2.86% more
366 TRUSTBANK 17.9 73849 0.56% more
367 TUNGHAI 3.7 27820 0% more
368 UCB 9.6 225700 1.05% more
369 UNILEVERCL 2167 19 0.12% more
370 UNIONCAP 5.9 194114 -1.67% more
371 UNIONINS 33.2 58829 1.22% more
372 UNIQUEHRL 38.6 27633 0% more
373 UNITEDFIN 12.6 87132 0% more
374 UNITEDINS 41.2 4101 2.49% more
375 UPGDCL 118.7 3755 0.17% more
376 USMANIAGL 35.5 2319 1.72% more
377 UTTARABANK 25.2 405538 0.4% more
378 UTTARAFIN 13.4 13152 0% more
379 VAMLRBBF 6.2 18614 1.64% more
380 VFSTDL 11.6 754085 5.45% more
381 WALTONHIL 380 2841 0.29% more
382 WATACHEM 135.5 23197 2.03% more
383 WMSHIPYARD 9.3 1520723 2.2% more
384 YPL 17.1 292138 5.56% more
385 ZAHEENSPIN 5.9 242125 0% more
386 ZAHINTEX 7.2 106157 2.86% more
387 ZEALBANGLA 131.9 1008 -0.08% more
Nox nox Nox