Updated: 11:36:32 AM 11 May (Just Now)
DSEX: 5217.1 -3.85 - -0.07% -
Trade: 90605 Volume: 145232449 Value: 3136.136 (mn)
+ Up: 160 + Down: 150 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6517230 6.45% more
2 1STPRIMFMF 19.1 135374 -1.04% more
3 AAMRANET 15.9 19034 0% more
4 AAMRATECH 12 3222 1.69% more
5 ABB1STMF 3.5 10453453 6.06% more
6 ABBANK 4.4 110350 -2.22% more
7 ACFL 18.6 12154 0% more
8 ACI 192.5 11714 1.58% more
9 ACIFORMULA 139.8 10617 -0.21% more
10 ACMELAB 75.8 54970 -0.66% more
11 ACMEPL 23.1 1508705 -1.28% more
12 ACTIVEFINE 6.5 35864 1.56% more
13 ADNTEL 58.8 80028 -0.34% more
14 ADVENT 13.5 35513 0% more
15 AFCAGRO 6.7 96352 -2.9% more
16 AFTABAUTO 26.4 52756 -0.75% more
17 AGNISYSL 26.6 1350772 0.38% more
18 AGRANINS 23 54284 -4.96% more
19 AIBL1STIMF 4.2 2491221 0% more
20 AIL 30.6 91541 0.66% more
21 AL-HAJTEX 96.8 57586 1.04% more
22 ALARABANK 13.5 22066 0% more
23 ALIF 5.2 56163 1.96% more
24 ALLTEX 16.8 81936 -0.59% more
25 AMANFEED 30 2288149 7.14% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 230.5 72040 4.96% more
28 ANLIMAYARN 19.5 17810 -0.51% more
29 ANWARGALV 98.6 129118 1.44% more
30 AOL 16 51216 0% more
31 APEXFOODS 303 167867 5.5% more
32 APEXFOOT 207.5 246472 1.27% more
33 APEXSPINN 417 69571 0.58% more
34 APEXTANRY 117.1 612570 9.95% more
35 APOLOISPAT 3.2 42647 3.23% more
36 ARAMIT 168.6 1929 -0.35% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 512391 -1.65% more
39 ASIAINS 38.4 29277 0.52% more
40 ASIAPACINS 42.7 107789 -2.06% more
41 ASIATICLAB 107.5 461777 2.19% more
42 ATLASBANG 70.5 1600 0.14% more
43 AZIZPIPES 63.9 40979 0.63% more
44 BANGAS 134.9 53944 0.97% more
45 BANKASIA 19.5 140381 -1.02% more
46 BARKAPOWER 7.8 100801 0% more
47 BATASHOE 838 547 0.1% more
48 BATBC 217.9 47543 -0.64% more
49 BAYLEASING 4.4 31814 0% more
50 BBS 12 636347 -2.44% more
51 BBSCABLES 19.9 308711 -1% more
52 BDAUTOCA 228 161258 4.06% more
53 BDCOM 28.2 158908 0.36% more
54 BDFINANCE 11.6 42305 0.87% more
55 BDLAMPS 190.8 98559 3.58% more
56 BDTHAI 12.2 328694 -0.81% more
57 BDTHAIFOOD 22.9 3178001 -0.43% more
58 BDWELDING 16.4 269967 -1.8% more
59 BEACHHATCH 29.4 68065 1.73% more
60 BEACONPHAR 102 41208 -0.39% more
61 BENGALWTL 24 621207 -2.04% more
62 BERGERPBL 1367.7 961 -0.45% more
63 BESTHLDNG 13.5 510776 0.75% more
64 BGIC 36.2 37102 -1.36% more
65 BIFC 4.3 9829 2.38% more
66 BNICL 0 121249 -1.41% more
67 BPML 26.3 2049 0% more
68 BPPL 16 456563 0.63% more
69 BRACBANK 72.4 120124 -0.41% more
70 BSC 103 30553 -0.29% more
71 BSCPLC 140.1 11424 0% more
72 BSRMLTD 85.5 6198 1.66% more
73 BSRMSTEEL 70.7 3775 1% more
74 BXPHARMA 121 111340 -0.58% more
75 CAPITECGBF 7.3 583567 -2.67% more
76 CAPMBDBLMF 11.1 583082 -4.31% more
77 CAPMIBBLMF 9.9 337745 0% more
78 CENTRALINS 40.1 81522 -0.5% more
79 CENTRALPHL 8.4 28418 0% more
80 CITYBANK 26.9 221583 0.75% more
81 CITYGENINS 102.9 11115 -0.77% more
82 CLICL 55 130948 0.55% more
83 CNATEX 3.1 178082 -3.13% more
84 CONFIDCEM 57 59478 -1.89% more
85 CONTININS 30.5 619457 -4.39% more
86 COPPERTECH 25.8 525745 -1.53% more
87 CROWNCEMNT 48.5 4588 -0.41% more
88 CRYSTALINS 68.2 143667 -2.01% more
89 CVOPRL 159 91556 0.32% more
90 DACCADYE 15.1 5651 -0.66% more
91 DAFODILCOM 134 156119 3.16% more
92 DBH 37.2 111554 -2.87% more
93 DBH1STMF 4.9 1859275 0% more
94 DELTALIFE 73.5 2327 1.24% more
95 DELTASPINN 6.4 174886 0% more
96 DESCO 21.3 22344 0% more
97 DESHBANDHU 18.3 423598 -2.66% more
98 DGIC 23.1 165718 -2.94% more
99 DHAKABANK 12.2 627544 0% more
100 DHAKAINS 39 7278 -1.52% more
101 DOMINAGE 71.5 2394277 -2.46% more
102 DOREENPWR 28.1 109562 -1.06% more
103 DSHGARME 127 142626 5.75% more
104 DSSL 9.1 290669 -1.09% more
105 DULAMIACOT 132 8524 0% more
106 DUTCHBANGL 42.4 39747 -0.24% more
107 EASTERNINS 55.2 21802 -0.18% more
108 EASTLAND 22.8 417524 -0.44% more
109 EASTRNLUB 1650 18866 0.97% more
110 EBL 24.1 249285 0.42% more
111 EBL1STMF 4 662028 0% more
112 EBLNRBMF 3.5 9969464 2.94% more
113 ECABLES 124 430 2.23% more
114 EGEN 22.9 675450 -0.87% more
115 EHL 81.1 65898 -1.82% more
116 EIL 27.6 151420 -1.78% more
117 EMERALDOIL 15.6 178961 5.41% more
118 ENVOYTEX 48.4 2494 -0.21% more
119 EPGL 17.3 186955 -1.7% more
120 ESQUIRENIT 21.9 100145 -0.9% more
121 ETL 10.4 912050 -0.95% more
122 EXIM1STMF 3.9 2809354 2.63% more
123 FAMILYTEX 2.7 411213 0% more
124 FARCHEM 16.5 59259 -1.2% more
125 FAREASTFIN 2.2 97805 0% more
126 FAREASTLIF 21.1 4334 0.48% more
127 FASFIN 2.3 114259 0% more
128 FBFIF 3.3 5147825 0% more
129 FEDERALINS 23.6 389481 -2.07% more
130 FEKDIL 14.1 247948 0% more
131 FINEFOODS 565.7 38553 -0.79% more
132 FIRSTFIN 4.3 903 0% more
133 FORTUNE 12.8 102468 -1.54% more
134 FUWANGCER 12.2 117392 0% more
135 FUWANGFOOD 9.5 41477 1.06% more
136 GBBPOWER 8.2 6226 1.23% more
137 GEMINISEA 111.6 5946 1.18% more
138 GENEXIL 26.7 77567 0.38% more
139 GENNEXT 3.1 24883 0% more
140 GHAIL 12.5 131146 -0.79% more
141 GHCL 18.6 3440 0.54% more
142 GLDNJMF 6.3 288965 -5.97% more
143 GLOBALINS 31.6 131077 -0.94% more
144 GOLDENSON 14.5 1307176 0.69% more
145 GP 239.5 75228 -0.29% more
146 GPHISPAT 15.7 101075 -0.63% more
147 GQBALLPEN 675 46564 0.81% more
148 GRAMEENS2 12.5 1506 0% more
149 GREENDELMF 3.8 1470268 2.7% more
150 GREENDELT 61.8 7863 -0.32% more
151 GSPFINANCE 3.9 38988 0% more
152 HAKKANIPUL 80.5 235693 2.03% more
153 HAMI 191 29900 0.05% more
154 HEIDELBCEM 200 2704 -0.4% more
155 HFL 14.8 87889 -1.33% more
156 HRTEX 18.5 7 1.65% more
157 HWAWELLTEX 41.5 4681 -0.24% more
158 IBNSINA 306.3 19036 0% more
159 IBP 13.1 110581 0.77% more
160 ICB 35.6 746 1.42% more
161 ICB3RDNRB 4.8 570292 -4% more
162 ICBAGRANI1 6.8 42400 -2.86% more
163 ICBAMCL2ND 6.1 66351 -3.17% more
164 ICBEPMF1S1 5.7 264188 -3.39% more
165 ICBIBANK 2.7 50156 3.85% more
166 ICBSONALI1 4.8 1423731 -2.04% more
167 ICICL 25.7 825109 -1.91% more
168 IDLC 36.6 90360 -1.08% more
169 IFADAUTOS 21.8 287079 0.46% more
170 IFIC 4.5 85523 0% more
171 IFIC1STMF 4 3859823 5.26% more
172 IFILISLMF1 4.4 422389 0% more
173 ILFSL 2.1 156749 -4.55% more
174 INDEXAGRO 70.8 26831 -0.14% more
175 INTECH 35.1 291846 2.33% more
176 INTRACO 17.5 37327 0.57% more
177 IPDC 18.5 108691 0.54% more
178 ISLAMIBANK 32.6 9798 0% more
179 ISLAMICFIN 10 37710 -0.99% more
180 ISLAMIINS 43.2 6528 -0.92% more
181 ISNLTD 59.8 298828 -0.66% more
182 ITC 38.2 32907 0.26% more
183 JAMUNABANK 24.8 832067 0% more
184 JAMUNAOIL 168.7 3948 0.3% more
185 JANATAINS 34.8 181593 -1.69% more
186 JHRML 47.5 167908 1.71% more
187 JMISMDL 122.5 5846 0.16% more
188 JUTESPINN 227.7 14182 1.2% more
189 KARNAPHULI 31.1 152279 0.65% more
190 KAY&QUE 482.5 43084 0.77% more
191 KBPPWBIL 47.9 357358 0.21% more
192 KDSALTD 45.3 97223 0% more
193 KEYACOSMET 4.5 66700 0% more
194 KOHINOOR 504.6 1046 0.78% more
195 KPCL 10.7 50268 0% more
196 KPPL 14.9 85019 1.36% more
197 KTL 9.2 16798 0% more
198 LANKABAFIN 13.3 105943 -0.75% more
199 LEGACYFOOT 75 393357 2.32% more
200 LHB 49.9 288197 0% more
201 LIBRAINFU 629 531 0.77% more
202 LINDEBD 654 3716 -0.24% more
203 LOVELLO 78.4 785887 2.89% more
204 LRBDL 9.9 21904 3.13% more
205 LRGLOBMF1 3.6 2107191 5.88% more
206 MAGURAPLEX 82.1 21346 0.24% more
207 MAKSONSPIN 5.6 23289 0% more
208 MALEKSPIN 27.8 538635 0.36% more
209 MARICO 2749 222 -0.13% more
210 MATINSPINN 46.9 13764 0% more
211 MBL1STMF 4.2 1351000 2.44% more
212 MEGCONMILK 37.5 281292 3.88% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.8 621988 0.34% more
215 MEGHNALIFE 53.9 10229 0.37% more
216 MEGHNAPET 51.9 558044 7.23% more
217 MERCANBANK 7 39097 0% more
218 MERCINS 26.2 35233 -1.87% more
219 METROSPIN 8.8 2902 1.15% more
220 MHSML 25.1 1626376 0.4% more
221 MIDASFIN 5.5 3201 0% more
222 MIDLANDBNK 15 105395 -0.66% more
223 MIRACLEIND 28.7 476039 7.89% more
224 MIRAKHTER 38.9 1093059 3.18% more
225 MITHUNKNIT 15.1 13201 0% more
226 MJLBD 89.4 39051 -0.56% more
227 MLDYEING 8.3 152125 0% more
228 MONNOAGML 349 14164 -0.54% more
229 MONNOCERA 107 2074134 0.75% more
230 MONNOFABR 23.2 2331146 0.43% more
231 MONOSPOOL 99.5 97225 0.4% more
232 MPETROLEUM 200.9 20877 -0.5% more
233 MTB 12.5 155638 0% more
234 NAHEEACP 24.6 611547 -0.81% more
235 NATLIFEINS 99.5 1188 1.32% more
236 NAVANACNG 20.2 5881 0% more
237 NAVANAPHAR 57.9 49091 0.35% more
238 NBL 3.9 230291 -2.5% more
239 NCCBANK 16.2 1941149 -1.22% more
240 NCCBLMF1 4.7 780015 4.44% more
241 NEWLINE 5.1 25075 0% more
242 NFML 15.6 872601 -2.5% more
243 NHFIL 22.6 44348 0% more
244 NITOLINS 29.4 61861 -2.33% more
245 NORTHERN 112.6 551 0% more
246 NORTHRNINS 32.5 23928 0.62% more
247 NPOLYMER 28.2 22982 0.36% more
248 NRBBANK 5.8 8321 0% more
249 NRBCBANK 7.5 277532 -1.32% more
250 NTC 154.2 5566 -1.03% more
251 NTLTUBES 60.2 25770 -0.17% more
252 NURANI 2.8 26601 0% more
253 OAL 5.7 51746 -1.72% more
254 OIMEX 13.8 18417 0% more
255 OLYMPIC 143.1 35812 0% more
256 ONEBANKPLC 6.5 600134 0% more
257 ORIONINFU 321 103061 1.26% more
258 ORIONPHARM 25.5 54464 -0.78% more
259 PADMALIFE 17.1 10002 0% more
260 PADMAOIL 173.1 12165 0% more
261 PARAMOUNT 50.2 37277 1.01% more
262 PDL 5.3 18957 0% more
263 PENINSULA 19.8 53792 0.51% more
264 PEOPLESINS 49 215624 -0.81% more
265 PF1STMF 7.2 537410 -2.7% more
266 PHARMAID 545.6 791 -0.02% more
267 PHENIXINS 37.3 58636 -1.58% more
268 PHOENIXFIN 3.7 15096 0% more
269 PHPMF1 3.4 3714697 3.03% more
270 PIONEERINS 59.5 54556 -1.65% more
271 PLFSL 2.2 594715 4.76% more
272 POPULAR1MF 3.4 5797165 9.68% more
273 POPULARLIF 53.6 82584 0.56% more
274 POWERGRID 31.3 34890 0% more
275 PRAGATIINS 0 188761 -0.67% more
276 PRAGATILIF 185.3 19114 0.38% more
277 PREMIERBAN 4 473140 0% more
278 PREMIERCEM 37.6 22560 -0.53% more
279 PREMIERLEA 2.2 675900 0% more
280 PRIME1ICBA 4.7 172835 -4.08% more
281 PRIMEBANK 29.1 138880 0% more
282 PRIMEFIN 3.3 118730 0% more
283 PRIMEINSUR 37.3 404228 1.08% more
284 PRIMELIFE 40.1 36503 -1.72% more
285 PRIMETEX 18 51250 -1.1% more
286 PROGRESLIF 39.8 8546 -1.97% more
287 PROVATIINS 36 156788 -0.28% more
288 PTL 57.2 249324 0.53% more
289 PUBALIBANK 37.5 26373 -0.53% more
290 PURABIGEN 28.6 652729 -2.72% more
291 QUASEMIND 39.2 198398 -0.51% more
292 QUEENSOUTH 11.7 254874 -0.85% more
293 RAHIMAFOOD 95.3 8042 1.38% more
294 RAHIMTEXT 191 8310 0% more
295 RAKCERAMIC 23.2 18074 0.43% more
296 RANFOUNDRY 156.7 40064 2.75% more
297 RDFOOD 20.2 275192 0.5% more
298 RECKITTBEN 3369 89 0.27% more
299 REGENTTEX 4.5 94337 0% more
300 RELIANCE1 11.1 157412 -0.89% more
301 RELIANCINS 87.1 101484 0.93% more
302 RENATA 411.4 3632 0.19% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.2 22946 0.63% more
305 RINGSHINE 3.5 279031 0% more
306 ROBI 29.2 321188 -0.68% more
307 RSRMSTEEL 7.5 19029 0% more
308 RUNNERAUTO 39.2 178215 0.26% more
309 RUPALIBANK 16.4 12118 0.61% more
310 RUPALIINS 24.3 52654 -0.82% more
311 RUPALILIFE 85.3 72080 0.59% more
312 SAFKOSPINN 20.5 5507 1.99% more
313 SAIFPOWER 6.2 47907 5.08% more
314 SAIHAMCOT 20 1154081 -0.99% more
315 SAIHAMTEX 17.9 1425671 -4.28% more
316 SALAMCRST 15.2 125560 -0.65% more
317 SALVO 34 874479 -0.87% more
318 SAMATALETH 120.6 163957 1.43% more
319 SAMORITA 68.3 17302 1.04% more
320 SANDHANINS 22.6 204961 -0.88% more
321 SAPORTL 47.4 482807 -1.46% more
322 SBACBANK 5.3 124985 -1.85% more
323 SEAPEARL 34.1 170455 -0.58% more
324 SEMLFBSLGF 5.6 200172 -1.75% more
325 SEMLIBBLSF 6.3 54785 -4.55% more
326 SHAHJABANK 16 23856 0% more
327 SHARPIND 15.9 30051 1.27% more
328 SHASHADNIM 21 792674 2.94% more
329 SHEPHERD 15.8 1036697 -0.63% more
330 SHURWID 6.1 6890 -1.61% more
331 SHYAMPSUG 150 1656 1.35% more
332 SICL 34.5 507952 1.17% more
333 SILCOPHL 16.7 1485862 7.74% more
334 SILVAPHL 11 151964 1.85% more
335 SIMTEX 23.9 560546 -0.83% more
336 SINGERBD 80 5723 0% more
337 SINOBANGLA 51.9 213209 0.39% more
338 SIPLC 73 77153 0.55% more
339 SKTRIMS 9 1701 0% more
340 SONALIANSH 170.1 19139 0.29% more
341 SONALILIFE 75.4 186296 2.17% more
342 SONALIPAPR 211.8 32768 1.05% more
343 SONARBAINS 37.4 1060277 5.95% more
344 SONARGAON 34.5 76819 1.77% more
345 SOUTHEASTB 9.7 685260 -1.02% more
346 SPCERAMICS 20.2 206399 -0.49% more
347 SPCL 52.2 253743 0.19% more
348 SQUARETEXT 46.8 7458 0.65% more
349 SQURPHARMA 209.7 117830 -0.24% more
350 SSSTEEL 4.7 233920 -2.08% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44.6 64843 0.68% more
353 STANDBANKL 4.3 151926 -2.27% more
354 STYLECRAFT 50.8 2506 0% more
355 SUMITPOWER 13.7 46190 0% more
356 SUNLIFEINS 66.4 104641 1.37% more
357 TAKAFULINS 33.1 57048 1.22% more
358 TALLUSPIN 7.6 24481 -1.3% more
359 TAMIJTEX 118.8 8640 0.59% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.5 1184773 2.33% more
363 TILIL 45.9 76561 1.1% more
364 TITASGAS 16.1 37737 0% more
365 TOSRIFA 17.4 101689 0% more
366 TRUSTB1MF 3.4 4660896 3.03% more
367 TRUSTBANK 15.8 154175 -0.63% more
368 TUNGHAI 3 45015 0% more
369 UCB 8.9 8954 -2.2% more
370 UNILEVERCL 2065 66 0.38% more
371 UNIONCAP 4.1 8663 -2.38% more
372 UNIONINS 33.9 152450 -0.59% more
373 UNIQUEHRL 36.6 20345 -0.27% more
374 UNITEDFIN 13.1 80887 0% more
375 UNITEDINS 43.4 80560 1.17% more
376 UPGDCL 116.8 1966 0.43% more
377 USMANIAGL 37.9 45689 4.99% more
378 UTTARABANK 25.9 453615 -0.38% more
379 UTTARAFIN 12.4 2050 0% more
380 VAMLRBBF 6.1 37426 -1.61% more
381 VFSTDL 11.8 454594 2.61% more
382 WALTONHIL 358.7 4302 0.17% more
383 WATACHEM 135.5 13658 1.8% more
384 WMSHIPYARD 8.1 147439 -1.22% more
385 YPL 21.9 94900 2.34% more
386 ZAHEENSPIN 5.6 2310 1.82% more
387 ZAHINTEX 8.2 51586 0% more
388 ZEALBANGLA 123.4 5438 2.66% more
Nox nox Nox