Updated: 11:36:11 AM 29 Mar (Just Now)
DSEX: 5285.68 -30.57 - -0.57% -
Trade: 75377 Volume: 141998579 Value: 2396.299 (mn)
+ Up: 107 + Down: 227 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3581010 -2.94% more
2 1STPRIMFMF 18.9 215161 -1.56% more
3 AAMRANET 17.1 45324 0.59% more
4 AAMRATECH 14.7 26019 -2.65% more
5 ABB1STMF 3.6 9045085 0% more
6 ABBANK 6.4 585947 0% more
7 ACFL 18 20548 1.69% more
8 ACI 204.5 11695 -1.11% more
9 ACIFORMULA 139 5885 -1% more
10 ACMELAB 76.7 56109 -0.39% more
11 ACMEPL 19.5 6530456 1.56% more
12 ACTIVEFINE 7.5 399393 -2.6% more
13 ADNTEL 58.8 45133 0.17% more
14 ADVENT 14.4 79492 -0.69% more
15 AFCAGRO 7.5 147416 -3.85% more
16 AFTABAUTO 29.3 105954 -0.68% more
17 AGNISYSL 21.1 163089 -0.94% more
18 AGRANINS 21 44818 -0.47% more
19 AIBL1STIMF 4.2 991552 -2.33% more
20 AIL 30.8 121469 -2.53% more
21 AL-HAJTEX 121.2 34494 -0.33% more
22 ALARABANK 17 29327 -1.73% more
23 ALIF 5.3 165174 1.92% more
24 ALLTEX 14.5 74044 1.4% more
25 AMANFEED 23.5 161010 0.86% more
26 AMBEEPHA 765 244 -0.08% more
27 AMCL(PRAN) 208 10112 -0.19% more
28 ANLIMAYARN 20 8789 0% more
29 ANWARGALV 95.7 138925 -1.03% more
30 AOL 16.4 51260 0% more
31 APEXFOODS 229.8 9678 2.86% more
32 APEXFOOT 185.2 13794 -0.22% more
33 APEXSPINN 191.4 4774 1.27% more
34 APEXTANRY 68 5413 1.64% more
35 APOLOISPAT 4.1 1159588 0% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 22967 0.84% more
38 ARGONDENIM 16.7 33010 0% more
39 ASIAINS 40.2 334243 -1.23% more
40 ASIAPACINS 37.2 46185 -0.8% more
41 ASIATICLAB 72.7 819369 2.68% more
42 ATLASBANG 71.7 13969 4.67% more
43 AZIZPIPES 50.1 2327 -0.4% more
44 BANGAS 130.4 204773 5.33% more
45 BANKASIA 21.8 165246 -1.36% more
46 BARKAPOWER 8.1 105710 -1.22% more
47 BATASHOE 849 103 0.17% more
48 BATBC 225 21031 -0.97% more
49 BAYLEASING 5.5 150877 1.85% more
50 BBS 11.4 494049 -2.56% more
51 BBSCABLES 18.6 731031 -2.62% more
52 BDAUTOCA 184.5 383599 9.56% more
53 BDCOM 27 218317 -1.46% more
54 BDFINANCE 14 80484 0% more
55 BDLAMPS 146.7 8329 2.73% more
56 BDTHAI 12.6 2116712 1.61% more
57 BDTHAIFOOD 17.8 4053238 3.49% more
58 BDWELDING 16.1 4490 -0.62% more
59 BEACHHATCH 32.1 65175 -0.62% more
60 BEACONPHAR 102.3 93238 -0.2% more
61 BENGALWTL 18.3 133133 -0.54% more
62 BERGERPBL 1402 1682 -0.13% more
63 BESTHLDNG 13.6 110817 -0.73% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.5 161902 6.56% more
67 BNICL 56 157520 -0.53% more
68 BPML 28.1 6947 0.36% more
69 BPPL 14.9 581881 -1.32% more
70 BRACBANK 70.9 206432 -0.7% more
71 BSC 108.8 32859 -0.18% more
72 BSCPLC 140.2 2002 -1.54% more
73 BSRMLTD 82 252 -1.2% more
74 BSRMSTEEL 67.6 16941 -1.74% more
75 BXPHARMA 115 49477 -1.29% more
76 CAPITECGBF 6.9 672009 -1.43% more
77 CAPMBDBLMF 10.7 417340 -1.83% more
78 CAPMIBBLMF 8.2 142316 -1.2% more
79 CENTRALINS 40.7 112387 0% more
80 CENTRALPHL 9.5 795518 4.4% more
81 CITYBANK 30.7 1756957 -1.92% more
82 CITYGENINS 98.4 16240 -0.51% more
83 CLICL 62 500209 -0.8% more
84 CNATEX 4.1 1573018 0% more
85 CONFIDCEM 64.7 53915 0.78% more
86 CONTININS 24.7 46918 -1.2% more
87 COPPERTECH 19.5 164579 0.52% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 77.8 40180 -0.26% more
90 CVOPRL 158.6 118523 2.12% more
91 DACCADYE 17.5 21477 0% more
92 DAFODILCOM 70.8 70955 2.61% more
93 DBH 36.9 36677 -0.54% more
94 DBH1STMF 5 1081575 -3.85% more
95 DELTALIFE 72 22374 -0.83% more
96 DELTASPINN 5.9 403684 -1.67% more
97 DESCO 22.4 8821 -0.44% more
98 DESHBANDHU 17.4 1146358 2.96% more
99 DGIC 20.7 65192 -0.48% more
100 DHAKABANK 12.8 655384 -0.78% more
101 DHAKAINS 38.9 7349 -0.77% more
102 DOMINAGE 42.2 1295457 1.44% more
103 DOREENPWR 26.8 67842 -0.37% more
104 DSHGARME 112 58805 3.7% more
105 DSSL 8.8 537843 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.4 24443 -0.47% more
108 EASTERNINS 52.6 15000 -1.68% more
109 EASTLAND 20.4 23664 -1.45% more
110 EASTRNLUB 1603.3 3971 -0.68% more
111 EBL 27.2 212635 -0.73% more
112 EBL1STMF 4.1 210236 0% more
113 EBLNRBMF 3.3 2477611 0% more
114 ECABLES 114.9 521 -2.13% more
115 EGEN 21.2 207083 -0.93% more
116 EHL 76.1 11014 -0.26% more
117 EIL 27.8 61175 -1.42% more
118 EMERALDOIL 16 82864 -1.84% more
119 ENVOYTEX 49.7 27153 -0.6% more
120 EPGL 16.7 77603 -1.76% more
121 ESQUIRENIT 20.5 44942 -0.49% more
122 ETL 9.8 601624 1.03% more
123 EXIM1STMF 3.4 2432672 0% more
124 FAMILYTEX 3.9 1916334 2.63% more
125 FARCHEM 15 189065 2.74% more
126 FAREASTFIN 3.6 2440291 9.09% more
127 FAREASTLIF 22 1832 -1.35% more
128 FASFIN 3.5 1232200 9.37% more
129 FBFIF 3.4 1345311 0% more
130 FEDERALINS 20 16229 0% more
131 FEKDIL 14.2 217494 -0.7% more
132 FINEFOODS 465.4 49333 -0.94% more
133 FIRSTFIN 5.7 159850 0% more
134 FORTUNE 14.9 123317 -1.32% more
135 FUWANGCER 12.7 1797375 3.25% more
136 FUWANGFOOD 10.6 172103 0.95% more
137 GBBPOWER 8.8 63944 0% more
138 GEMINISEA 118.9 9538 0% more
139 GENEXIL 26.8 226671 -1.47% more
140 GENNEXT 3.8 1400448 -2.56% more
141 GHAIL 12.1 1486865 1.68% more
142 GHCL 19.4 8250 -0.51% more
143 GLDNJMF 6.2 366380 -3.13% more
144 GLOBALINS 27.6 26491 -1.08% more
145 GOLDENSON 11.5 1090637 -1.71% more
146 GP 246.8 31423 -0.56% more
147 GPHISPAT 16.6 120567 -1.19% more
148 GQBALLPEN 553.6 105026 3.71% more
149 GRAMEENS2 12.6 4023 -0.79% more
150 GREENDELMF 3.7 707005 0% more
151 GREENDELT 53.2 3100 -0.75% more
152 GSPFINANCE 5.7 672712 3.64% more
153 HAKKANIPUL 79.9 582226 1.65% more
154 HAMI 164.9 69759 6.87% more
155 HEIDELBCEM 243 9215 -2.1% more
156 HFL 11.6 396678 3.57% more
157 HRTEX 20.6 18890 0% more
158 HWAWELLTEX 42.5 18654 -1.16% more
159 IBNSINA 319 822 -0.28% more
160 IBP 13.7 855597 1.48% more
161 ICB 38.2 11752 0.26% more
162 ICB3RDNRB 4.6 42461 -4.17% more
163 ICBAGRANI1 6.9 7755 0% more
164 ICBAMCL2ND 6 36307 0% more
165 ICBEPMF1S1 5 362003 -1.96% more
166 ICBIBANK 3.4 33915 3.03% more
167 ICBSONALI1 4.9 434593 -2% more
168 ICICL 21.7 22711 -0.91% more
169 IDLC 40.3 54698 -0.98% more
170 IFADAUTOS 22 94975 0% more
171 IFIC 5.7 2980092 -1.72% more
172 IFIC1STMF 3.9 9011642 8.33% more
173 IFILISLMF1 4.3 118469 -2.27% more
174 ILFSL 3.8 577674 8.57% more
175 INDEXAGRO 64.2 18517 -2.13% more
176 INTECH 40.5 905070 0.25% more
177 INTRACO 18.9 79697 -0.53% more
178 IPDC 19.2 135222 0% more
179 ISLAMIBANK 40.1 234018 -1.96% more
180 ISLAMICFIN 11.1 53948 0.91% more
181 ISLAMIINS 37.9 9210 -2.07% more
182 ISNLTD 78.3 68225 -0.51% more
183 ITC 37.9 59903 -0.79% more
184 JAMUNABANK 23.4 232854 -1.27% more
185 JAMUNAOIL 172.6 14506 -0.29% more
186 JANATAINS 26.3 34121 -0.38% more
187 JHRML 44 32831 -0.23% more
188 JMISMDL 122.8 3210 0.08% more
189 JUTESPINN 205.6 1032 -6.46% more
190 KARNAPHULI 29.8 64620 0% more
191 KAY&QUE 449.8 26065 -0.6% more
192 KBPPWBIL 49 623057 -0.81% more
193 KDSALTD 39.9 62915 -0.5% more
194 KEYACOSMET 5.4 343189 -1.82% more
195 KOHINOOR 519 595 0.25% more
196 KPCL 10.9 75294 -0.91% more
197 KPPL 15.7 101818 0% more
198 KTL 9.8 420532 1.03% more
199 LANKABAFIN 15.1 404900 -1.95% more
200 LEGACYFOOT 58.2 151114 -0.51% more
201 LHB 52.6 181692 -0.75% more
202 LIBRAINFU 661.3 1316 -0.54% more
203 LINDEBD 787.1 1535 -0.53% more
204 LOVELLO 69 625828 -2.54% more
205 LRBDL 10.5 42502 0% more
206 LRGLOBMF1 3.4 230086 -2.86% more
207 MAGURAPLEX 83.9 31977 -0.24% more
208 MAKSONSPIN 6.6 92782 1.54% more
209 MALEKSPIN 27.4 96851 -0.36% more
210 MARICO 2795.1 34 0.27% more
211 MATINSPINN 46.2 178 -0.65% more
212 MBL1STMF 4.1 163601 -2.38% more
213 MEGCONMILK 35.8 144282 4.68% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.1 138083 -1.75% more
216 MEGHNALIFE 53.7 8216 -1.1% more
217 MEGHNAPET 29.2 100260 1.74% more
218 MERCANBANK 8.9 284115 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.2 84379 3.03% more
221 MHSML 17.7 126321 0% more
222 MIDASFIN 6.9 7423 2.99% more
223 MIDLANDBNK 16.1 272152 -0.62% more
224 MIRACLEIND 28.9 17951 0.7% more
225 MIRAKHTER 27.6 31419 -1.43% more
226 MITHUNKNIT 16.3 7924 -1.21% more
227 MJLBD 89.3 13394 0% more
228 MLDYEING 8.9 185251 -1.11% more
229 MONNOAGML 350.3 5916 -0.03% more
230 MONNOCERA 81.7 62911 -0.49% more
231 MONNOFABR 22.7 1217769 1.34% more
232 MONOSPOOL 93.6 34649 -0.74% more
233 MPETROLEUM 200 8217 -0.55% more
234 MTB 13 325777 0% more
235 NAHEEACP 21.8 179367 -1.36% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.8 11497 0% more
238 NAVANAPHAR 58.1 108721 0.87% more
239 NBL 5 1417506 -1.96% more
240 NCCBANK 12.9 59211 -0.77% more
241 NCCBLMF1 4.5 121932 -2.17% more
242 NEWLINE 6.7 721241 8.06% more
243 NFML 15.6 115205 -0.64% more
244 NHFIL 23.6 41630 -0.42% more
245 NITOLINS 28.3 28756 0% more
246 NORTHERN 123.3 4557 -2.84% more
247 NORTHRNINS 29 15914 -0.34% more
248 NPOLYMER 27.4 66480 0.74% more
249 NRBBANK 7.1 44202 -1.39% more
250 NRBCBANK 7.1 287573 -1.39% more
251 NTC 164 172 2.12% more
252 NTLTUBES 59.7 14885 -1.65% more
253 NURANI 3.8 364351 2.7% more
254 OAL 6.6 226613 -1.49% more
255 OIMEX 14 109245 -2.78% more
256 OLYMPIC 148.8 16819 -1.06% more
257 ONEBANKPLC 7.6 579323 -1.3% more
258 ORIONINFU 354 91729 -1.56% more
259 ORIONPHARM 29.5 179118 -1.01% more
260 PADMALIFE 17.5 13976 1.16% more
261 PADMAOIL 176.7 22797 -0.51% more
262 PARAMOUNT 52 48893 -0.19% more
263 PDL 5.9 99471 -1.67% more
264 PENINSULA 20.7 371265 1.47% more
265 PEOPLESINS 39.5 36687 -1.25% more
266 PF1STMF 5.4 1003702 0% more
267 PHARMAID 556 317 0.71% more
268 PHENIXINS 29 22090 -0.68% more
269 PHOENIXFIN 4.7 129447 0% more
270 PHPMF1 3.5 3852248 6.06% more
271 PIONEERINS 53.7 183557 0% more
272 PLFSL 3.6 3593239 9.09% more
273 POPULAR1MF 3.3 3392888 0% more
274 POPULARLIF 49 103358 1.45% more
275 POWERGRID 30.5 3113 -0.33% more
276 PRAGATIINS 69.6 63856 -1.28% more
277 PRAGATILIF 212.6 40980 -0.28% more
278 PREMIERBAN 5.2 328325 -1.89% more
279 PREMIERCEM 39.1 31870 -0.51% more
280 PREMIERLEA 3.9 1240238 8.33% more
281 PRIME1ICBA 4.8 46867 -2.04% more
282 PRIMEBANK 30 101670 0% more
283 PRIMEFIN 5.3 873827 0% more
284 PRIMEINSUR 31.5 12475 -0.94% more
285 PRIMELIFE 35.5 1739 -0.84% more
286 PRIMETEX 19.8 29377 -2.94% more
287 PROGRESLIF 43.1 6835 -1.15% more
288 PROVATIINS 31 43692 -0.96% more
289 PTL 53 35099 -2.03% more
290 PUBALIBANK 37.6 35758 0.53% more
291 PURABIGEN 20.7 12704 -1.43% more
292 QUASEMIND 39.6 103091 -1.74% more
293 QUEENSOUTH 11.9 174533 0.85% more
294 RAHIMAFOOD 116.6 11020 -1.02% more
295 RAHIMTEXT 213.3 38581 2.5% more
296 RAKCERAMIC 23.5 47535 0.43% more
297 RANFOUNDRY 149.9 1499 -0.33% more
298 RDFOOD 20.2 431397 3.06% more
299 RECKITTBEN 3519.6 15 0% more
300 REGENTTEX 4.8 15030 4.35% more
301 RELIANCE1 12.4 500086 -2.36% more
302 RELIANCINS 0 7365 -0.14% more
303 RENATA 428.2 4309 -0.33% more
304 RENWICKJA 498 41 -1.11% more
305 REPUBLIC 32.8 22586 -0.3% more
306 RINGSHINE 3.8 654126 -2.56% more
307 ROBI 29.9 509905 -0.66% more
308 RSRMSTEEL 8.5 55510 -1.16% more
309 RUNNERAUTO 41.8 1297042 3.47% more
310 RUPALIBANK 18 46457 -1.64% more
311 RUPALIINS 22.8 10021 -0.44% more
312 RUPALILIFE 82.5 66146 -0.48% more
313 SAFKOSPINN 16.1 24488 -1.83% more
314 SAIFPOWER 7.5 258198 -2.6% more
315 SAIHAMCOT 19.9 945776 2.05% more
316 SAIHAMTEX 19.6 128777 0% more
317 SALAMCRST 15.7 137990 -1.26% more
318 SALVO 32.3 997745 3.19% more
319 SAMATALETH 84.9 52675 1.92% more
320 SAMORITA 68 11146 1.04% more
321 SANDHANINS 20.5 24476 0% more
322 SAPORTL 48.2 799808 -1.03% more
323 SBACBANK 6.9 31761 1.47% more
324 SEAPEARL 39.9 888509 -2.21% more
325 SEMLFBSLGF 5.5 166676 -1.79% more
326 SEMLIBBLSF 6.4 30900 -1.54% more
327 SHAHJABANK 17.8 226203 0% more
328 SHARPIND 17.2 14997 0.58% more
329 SHASHADNIM 19.1 46016 -1.04% more
330 SHEPHERD 14 103820 -1.41% more
331 SHURWID 7.1 110389 2.9% more
332 SHYAMPSUG 160.5 876 -2.07% more
333 SICL 20.5 21192 -0.97% more
334 SILCOPHL 14.4 432885 2.13% more
335 SILVAPHL 10.5 1132921 3.96% more
336 SIMTEX 23.6 482119 -1.67% more
337 SINGERBD 85.5 11082 -3.06% more
338 SINOBANGLA 47.9 201960 1.05% more
339 SIPLC 62.1 81356 1.31% more
340 SKTRIMS 9.6 38602 -2.04% more
341 SONALIANSH 161.9 9010 -0.61% more
342 SONALILIFE 60.2 13495 2.21% more
343 SONALIPAPR 232.9 27259 -0.3% more
344 SONARBAINS 27.2 54149 -0.73% more
345 SONARGAON 38.3 89943 2.13% more
346 SOUTHEASTB 9.6 170251 -1.03% more
347 SPCERAMICS 20.9 1481130 -2.34% more
348 SPCL 48.7 307095 -1.02% more
349 SQUARETEXT 48.5 356 -0.21% more
350 SQURPHARMA 215.1 30039 -0.42% more
351 SSSTEEL 5.6 447194 -1.75% more
352 STANCERAM 70.8 2988 -1.67% more
353 STANDARINS 38.4 15195 -1.29% more
354 STANDBANKL 5.6 219689 -1.75% more
355 STYLECRAFT 50.9 4742 -1.93% more
356 SUMITPOWER 14 195164 0% more
357 SUNLIFEINS 59 1272842 5.36% more
358 TAKAFULINS 32 13007 0% more
359 TALLUSPIN 8 82595 -1.23% more
360 TAMIJTEX 114 6924 -0.44% more
361 TECHNODRUG 32.4 2171521 6.93% more
362 TILIL 44.1 170399 -0.45% more
363 TITASGAS 17.2 122972 -1.15% more
364 TOSRIFA 16.7 48290 0% more
365 TRUSTB1MF 3.4 2727840 0% more
366 TRUSTBANK 17.8 288312 -0.56% more
367 TUNGHAI 3.7 72615 0% more
368 UCB 9.6 372656 -1.03% more
369 UNILEVERCL 2169 11 0.68% more
370 UNIONCAP 6.1 215502 0% more
371 UNIONINS 33.1 61200 0.3% more
372 UNIQUEHRL 38.7 29240 -1.28% more
373 UNITEDFIN 12.7 12462 0% more
374 UNITEDINS 42 3972 0.96% more
375 UPGDCL 118.6 5454 -0.59% more
376 USMANIAGL 36.1 622 2.27% more
377 UTTARABANK 25.2 374246 -1.18% more
378 UTTARAFIN 13.8 46665 0.73% more
379 VAMLRBBF 6 26570 -1.64% more
380 VFSTDL 11.2 190845 -0.88% more
381 WALTONHIL 380.3 9004 -0.63% more
382 WATACHEM 133 7235 1.68% more
383 WMSHIPYARD 9.2 2320563 5.75% more
384 YPL 16.2 105819 0% more
385 ZAHEENSPIN 6 149021 0% more
386 ZAHINTEX 7.1 7101 1.43% more
387 ZEALBANGLA 134.3 49 1.9% more
Nox nox Nox