Updated: 12:58:11 PM 18 Feb (Just Now)
DSEX: 5539.97 -30.62 - -0.55% -
Trade: 157105 Volume: 218190428 Value: 5883.752 (mn)
+ Up: 104 + Down: 227 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 344819 0% more
2 1STPRIMFMF 19.8 210916 -0.5% more
3 AAMRANET 17.4 221483 2.35% more
4 AAMRATECH 12.7 415119 4.1% more
5 ABB1STMF 3 2086161 0% more
6 ABBANK 6.8 11154360 -1.45% more
7 ACFL 18.2 17649 0% more
8 ACI 222.8 322193 -0.98% more
9 ACIFORMULA 146 60138 -3.69% more
10 ACMELAB 80.9 789564 -1.82% more
11 ACMEPL 16.9 1057614 0.6% more
12 ACTIVEFINE 6.9 203197 -1.43% more
13 ADNTEL 66 1083152 2.64% more
14 ADVENT 14.2 107896 -1.39% more
15 AFCAGRO 6.8 171541 -2.86% more
16 AFTABAUTO 30.9 110584 -0.32% more
17 AGNISYSL 22.1 1108531 2.31% more
18 AGRANINS 24.4 19176 0% more
19 AIBL1STIMF 3.9 997320 2.63% more
20 AIL 28.3 167024 -1.05% more
21 AL-HAJTEX 141.6 115266 -1.8% more
22 ALARABANK 16 260718 -1.84% more
23 ALIF 4.5 319135 -4.26% more
24 ALLTEX 14.9 165051 0% more
25 AMANFEED 24.4 440983 0% more
26 AMBEEPHA 777 449 -0.94% more
27 AMCL(PRAN) 218 6385 -1.76% more
28 ANLIMAYARN 19 13647 0.53% more
29 ANWARGALV 102.9 1304375 1.48% more
30 AOL 15.9 762045 -2.45% more
31 APEXFOODS 240.5 19481 -0.87% more
32 APEXFOOT 194.8 113784 0.46% more
33 APEXSPINN 209.9 71364 -1.59% more
34 APEXTANRY 71 22585 -0.84% more
35 APOLOISPAT 2.4 855104 -4% more
36 ARAMIT 178.1 15421 -0.72% more
37 ARAMITCEM 11.7 12123 0.86% more
38 ARGONDENIM 17.6 154535 -0.56% more
39 ASIAINS 41.5 1073256 -3.49% more
40 ASIAPACINS 40.8 99170 -2.16% more
41 ASIATICLAB 66.7 2943426 -2.2% more
42 ATLASBANG 53.8 42 -0.55% more
43 AZIZPIPES 43.7 6390 -2.46% more
44 BANGAS 128.7 189276 2.47% more
45 BANKASIA 20.5 1104652 -0.97% more
46 BARKAPOWER 8 223432 -1.23% more
47 BATASHOE 841 1052 0.01% more
48 BATBC 279.3 87044 -1.34% more
49 BAYLEASING 4.7 379271 -4.08% more
50 BBS 10.6 3335132 9.28% more
51 BBSCABLES 16.8 1991411 7.01% more
52 BDAUTOCA 140.4 142723 3.62% more
53 BDCOM 26.9 1240187 0.75% more
54 BDFINANCE 13 130564 -2.99% more
55 BDLAMPS 147.3 31014 1.59% more
56 BDTHAI 11.4 648935 2.7% more
57 BDTHAIFOOD 15.5 1435651 0.65% more
58 BDWELDING 20.2 100869 0.5% more
59 BEACHHATCH 32.1 113727 -0.62% more
60 BEACONPHAR 109.5 248465 -1.62% more
61 BENGALWTL 18.6 344110 1.09% more
62 BERGERPBL 1440 9574 -0.69% more
63 BESTHLDNG 13.4 75718 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.8 33459 -1.69% more
66 BIFC 3.9 1650613 8.33% more
67 BNICL 57.3 602610 -1.72% more
68 BPML 29 71247 -2.36% more
69 BPPL 15.7 1380051 -0.63% more
70 BRACBANK 81.2 1338336 0.12% more
71 BSC 116.9 362990 -0.51% more
72 BSCPLC 147 145027 -0.61% more
73 BSRMLTD 85 34461 -0.93% more
74 BSRMSTEEL 74.8 145957 -0.53% more
75 BXPHARMA 124.4 207899 -0.64% more
76 CAPITECGBF 7.2 456905 0% more
77 CAPMBDBLMF 10.2 146408 0% more
78 CAPMIBBLMF 8.3 70883 -3.49% more
79 CENTRALINS 43.8 342028 -1.13% more
80 CENTRALPHL 9 409392 -2.17% more
81 CITYBANK 28.9 3818035 -1.03% more
82 CITYGENINS 85.1 14909 -0.23% more
83 CLICL 56.6 128671 -0.18% more
84 CNATEX 2.9 285438 0% more
85 CONFIDCEM 65.3 649282 0.77% more
86 CONTININS 26.3 98297 -0.75% more
87 COPPERTECH 20 849925 1.01% more
88 CROWNCEMNT 51.3 9527 -0.19% more
89 CRYSTALINS 79.7 191326 -1.85% more
90 CVOPRL 173.9 681789 2.11% more
91 DACCADYE 18.4 329735 -4.17% more
92 DAFODILCOM 56 480273 8.11% more
93 DBH 39.2 108599 -0.51% more
94 DBH1STMF 4.7 941147 0% more
95 DELTALIFE 77.4 100361 -0.51% more
96 DELTASPINN 6 361860 0% more
97 DESCO 23.4 59263 -0.43% more
98 DESHBANDHU 16.9 633939 2.42% more
99 DGIC 22.3 89297 -0.45% more
100 DHAKABANK 13.9 12254030 -5.44% more
101 DHAKAINS 40.6 94467 -1.93% more
102 DOMINAGE 34.9 902402 -0.57% more
103 DOREENPWR 30.1 521629 -2.59% more
104 DSHGARME 110.9 6663 -0.72% more
105 DSSL 8.8 566013 -1.12% more
106 DULAMIACOT 142.8 36284 -0.76% more
107 DUTCHBANGL 42 366849 -1.64% more
108 EASTERNINS 56.4 49576 -1.4% more
109 EASTLAND 21.9 194325 -1.79% more
110 EASTRNLUB 1624.7 1441 -0.59% more
111 EBL 27.1 1750533 -0.73% more
112 EBL1STMF 3.8 41677 2.7% more
113 EBLNRBMF 2.7 457558 -3.57% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.2 2653381 2.78% more
116 EHL 81.5 106963 -0.24% more
117 EIL 29.5 343128 -1.99% more
118 EMERALDOIL 14.5 67962 -1.36% more
119 ENVOYTEX 52.7 238593 -0.75% more
120 EPGL 16 327235 0% more
121 ESQUIRENIT 20.3 48301 0% more
122 ETL 10 847009 0% more
123 EXIM1STMF 3.6 1627111 -2.7% more
124 FAMILYTEX 1.9 818756 5.56% more
125 FARCHEM 15 68533 0% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.7 32789 -2.07% more
128 FASFIN 1.6 875688 6.67% more
129 FBFIF 2.9 252215 0% more
130 FEDERALINS 21.6 87335 -1.37% more
131 FEKDIL 14.3 759011 -1.38% more
132 FINEFOODS 467.3 17451 -0.36% more
133 FIRSTFIN 4.8 960583 0% more
134 FORTUNE 15.2 259475 -1.94% more
135 FUWANGCER 12 930233 0.84% more
136 FUWANGFOOD 10.2 177229 -0.97% more
137 GBBPOWER 8.3 80800 -1.19% more
138 GEMINISEA 125 14554 -1.03% more
139 GENEXIL 28.4 1329897 0% more
140 GENNEXT 2.8 460329 0% more
141 GHAIL 11.2 404103 0% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 225700 0% more
144 GLOBALINS 30 307015 -1.96% more
145 GOLDENSON 10.5 739218 0.96% more
146 GP 267 81123 -0.56% more
147 GPHISPAT 17.5 416256 0.57% more
148 GQBALLPEN 482.4 4260 0.06% more
149 GRAMEENS2 12.6 59915 -1.56% more
150 GREENDELMF 3.3 107011 0% more
151 GREENDELT 58.1 75969 -1.19% more
152 GSPFINANCE 4.1 770157 2.5% more
153 HAKKANIPUL 76.9 1148509 4.91% more
154 HAMI 143.6 60125 4.59% more
155 HEIDELBCEM 241.6 5505 -1.02% more
156 HFL 7.4 21000 1.37% more
157 HRTEX 18.8 22950 -1.05% more
158 HWAWELLTEX 42.2 27371 -0.94% more
159 IBNSINA 337.8 84443 -1.05% more
160 IBP 13.2 727484 -0.75% more
161 ICB 41.2 99011 -2.37% more
162 ICB3RDNRB 4.5 48433 -4.26% more
163 ICBAGRANI1 6.6 10327 0% more
164 ICBAMCL2ND 6.4 851744 -3.03% more
165 ICBEPMF1S1 4.8 626510 -2.04% more
166 ICBIBANK 2.7 167781 -3.57% more
167 ICBSONALI1 4.7 48375 0% more
168 ICICL 23.2 202207 -2.11% more
169 IDLC 41.7 183376 -0.24% more
170 IFADAUTOS 22.1 643764 2.79% more
171 IFIC 6.4 10416649 -4.48% more
172 IFIC1STMF 3 965677 0% more
173 IFILISLMF1 4.1 45050 0% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.3 46099 0.56% more
176 INTECH 30.5 1484668 2.35% more
177 INTRACO 19.7 190763 0.51% more
178 IPDC 20.5 1044988 -1.44% more
179 ISLAMIBANK 45.4 912570 -2.78% more
180 ISLAMICFIN 11 810170 0% more
181 ISLAMIINS 40.3 35967 -1.71% more
182 ISNLTD 77.7 378430 0.13% more
183 ITC 40.2 801078 -0.25% more
184 JAMUNABANK 24.6 1764380 -0.81% more
185 JAMUNAOIL 175.6 12007 -0.28% more
186 JANATAINS 26.8 69102 -0.74% more
187 JHRML 46.9 197693 -1.05% more
188 JMISMDL 126 14734 -1.02% more
189 JUTESPINN 212.4 147 -1.3% more
190 KARNAPHULI 31.5 375904 -1.25% more
191 KAY&QUE 517 210607 -2.62% more
192 KBPPWBIL 49.8 495663 0.2% more
193 KDSALTD 42.3 328269 0.24% more
194 KEYACOSMET 5.4 1346946 -1.82% more
195 KOHINOOR 520 8304 -0.38% more
196 KPCL 11.1 155402 -1.77% more
197 KPPL 16 251623 -1.84% more
198 KTL 9.5 118018 0% more
199 LANKABAFIN 15.8 741015 -1.25% more
200 LEGACYFOOT 56.4 400034 1.44% more
201 LHB 54.7 479192 -0.18% more
202 LIBRAINFU 670 3780 -1.72% more
203 LINDEBD 853 3069 -0.96% more
204 LOVELLO 68.8 656234 0.44% more
205 LRBDL 10 85209 0% more
206 LRGLOBMF1 3.2 35181 0% more
207 MAGURAPLEX 92.6 415960 2.32% more
208 MAKSONSPIN 6 228144 -1.64% more
209 MALEKSPIN 29.7 860568 -0.34% more
210 MARICO 2800 7171 -1.74% more
211 MATINSPINN 49.2 24752 1.03% more
212 MBL1STMF 4.2 56325 0% more
213 MEGCONMILK 25.4 136123 -1.17% more
214 MEGHNACEM 36.4 2131 -0.82% more
215 MEGHNAINS 31.4 1453304 0.32% more
216 MEGHNALIFE 55.9 120235 -0.18% more
217 MEGHNAPET 23.9 16345 -0.42% more
218 MERCANBANK 8.7 574199 -2.25% more
219 MERCINS 25 16174 -1.96% more
220 METROSPIN 8.7 66856 -1.14% more
221 MHSML 18.5 472183 0% more
222 MIDASFIN 6.1 21575 0% more
223 MIDLANDBNK 17.8 1604127 -0.56% more
224 MIRACLEIND 34.2 175785 0.29% more
225 MIRAKHTER 29.8 419707 1.02% more
226 MITHUNKNIT 16.8 170540 5.66% more
227 MJLBD 93 66506 -0.53% more
228 MLDYEING 8.8 1059118 2.33% more
229 MONNOAGML 403.8 107311 2.18% more
230 MONNOCERA 93.3 1172191 0.76% more
231 MONNOFABR 25.9 6144653 3.19% more
232 MONOSPOOL 101.8 687059 1.09% more
233 MPETROLEUM 200.3 17292 -0.05% more
234 MTB 13.8 1222392 -0.72% more
235 NAHEEACP 21.1 1998625 8.76% more
236 NATLIFEINS 106.2 26636 -1.12% more
237 NAVANACNG 20.9 79709 -0.95% more
238 NAVANAPHAR 62.6 327254 -0.95% more
239 NBL 5.8 13847607 9.43% more
240 NCCBANK 13 684223 -0.76% more
241 NCCBLMF1 4.3 82548 -2.27% more
242 NEWLINE 5 154502 -3.85% more
243 NFML 0 1742834 1.89% more
244 NHFIL 25.2 238016 0% more
245 NITOLINS 29.8 3205 -1% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 32 3934 -1.84% more
248 NPOLYMER 28.7 121595 -0.69% more
249 NRBBANK 7.4 407108 -2.63% more
250 NRBCBANK 6.6 470591 -1.49% more
251 NTC 164.6 1077 0.06% more
252 NTLTUBES 61.9 55535 0.81% more
253 NURANI 2.8 431842 -3.45% more
254 OAL 6.2 95927 -3.13% more
255 OIMEX 13.1 48279 -0.76% more
256 OLYMPIC 153 291770 -2.24% more
257 ONEBANKPLC 8.2 2845365 -4.65% more
258 ORIONINFU 374.4 343583 1.46% more
259 ORIONPHARM 30.8 201709 0.65% more
260 PADMALIFE 17.7 20730 0.57% more
261 PADMAOIL 179 127995 -1.1% more
262 PARAMOUNT 55 251878 -2.65% more
263 PDL 4.7 96426 -2.08% more
264 PENINSULA 22 1035698 -1.79% more
265 PEOPLESINS 41.2 948273 -0.48% more
266 PF1STMF 5.2 344369 0% more
267 PHARMAID 580 4650 0.03% more
268 PHENIXINS 32.5 76146 -2.11% more
269 PHOENIXFIN 4.1 667859 2.5% more
270 PHPMF1 2.8 506464 -3.45% more
271 PIONEERINS 54.1 97204 -0.92% more
272 PLFSL 1.6 430629 6.67% more
273 POPULAR1MF 2.8 628656 -3.45% more
274 POPULARLIF 52.5 987255 5.42% more
275 POWERGRID 33 42393 -2.08% more
276 PRAGATIINS 78.6 376235 -1.01% more
277 PRAGATILIF 242 356346 1.34% more
278 PREMIERBAN 5.8 3033252 -4.92% more
279 PREMIERCEM 39.1 26876 0% more
280 PREMIERLEA 1.5 151849 7.14% more
281 PRIME1ICBA 4.6 234367 -2.13% more
282 PRIMEBANK 34 501512 0% more
283 PRIMEFIN 3 477057 7.14% more
284 PRIMEINSUR 34.4 17048 -2.27% more
285 PRIMELIFE 37.8 42523 0.8% more
286 PRIMETEX 14.7 9962 -0.68% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.3 146301 -0.89% more
289 PTL 51.5 63374 0.78% more
290 PUBALIBANK 39 173071 -0.51% more
291 PURABIGEN 21.9 104870 -2.23% more
292 QUASEMIND 42.2 651260 -1.4% more
293 QUEENSOUTH 11.4 393710 -1.72% more
294 RAHIMAFOOD 137 208518 0% more
295 RAHIMTEXT 228.2 31587 -1.76% more
296 RAKCERAMIC 25.4 180461 -0.39% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 20.9 717246 -0.48% more
299 RECKITTBEN 3560 710 -0.45% more
300 REGENTTEX 4 160061 -2.44% more
301 RELIANCE1 13.2 465587 -0.75% more
302 RELIANCINS 73.3 70932 -0.68% more
303 RENATA 467.1 32701 -1.35% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.5 205504 -2.27% more
306 RINGSHINE 3.1 162015 0% more
307 ROBI 31.6 1981593 -0.63% more
308 RSRMSTEEL 7.8 30834 0% more
309 RUNNERAUTO 33.7 369857 -1.46% more
310 RUPALIBANK 19.8 112503 -0.5% more
311 RUPALIINS 23.8 124922 -1.65% more
312 RUPALILIFE 90.8 237140 -0.98% more
313 SAFKOSPINN 14.4 48688 0% more
314 SAIFPOWER 6.5 723372 0% more
315 SAIHAMCOT 19.9 2367310 1.53% more
316 SAIHAMTEX 22.5 1845758 0.9% more
317 SALAMCRST 16 1036310 9.59% more
318 SALVO 30.9 1070030 -0.96% more
319 SAMATALETH 91.5 123767 3.86% more
320 SAMORITA 73.8 110342 1.23% more
321 SANDHANINS 21.6 128169 0% more
322 SAPORTL 45.8 1933566 -0.22% more
323 SBACBANK 7.1 78057 0% more
324 SEAPEARL 33.1 311340 0% more
325 SEMLFBSLGF 5.4 104457 0% more
326 SEMLIBBLSF 6.2 10399 -3.13% more
327 SHAHJABANK 18.2 102056 -0.55% more
328 SHARPIND 17 312981 6.25% more
329 SHASHADNIM 18.2 305430 -0.55% more
330 SHEPHERD 13 205589 0.78% more
331 SHURWID 6.8 643607 1.49% more
332 SHYAMPSUG 165 50194 1.85% more
333 SICL 21.2 148398 -0.93% more
334 SILCOPHL 14.4 380824 1.41% more
335 SILVAPHL 10.1 252102 1% more
336 SIMTEX 24.3 1738440 0% more
337 SINGERBD 93.2 6967 0.32% more
338 SINOBANGLA 50.5 611506 0.8% more
339 SIPLC 58.5 313984 -0.68% more
340 SKTRIMS 8 32783 -2.44% more
341 SONALIANSH 181.3 39214 -0.66% more
342 SONALILIFE 65 62118 -0.31% more
343 SONALIPAPR 262.8 289736 0.57% more
344 SONARBAINS 30.2 64854 -0.98% more
345 SONARGAON 34.7 231389 -2.53% more
346 SOUTHEASTB 9.9 1211247 1.02% more
347 SPCERAMICS 15.6 647993 -0.64% more
348 SPCL 51.9 1270277 -0.57% more
349 SQUARETEXT 50.6 45059 1.4% more
350 SQURPHARMA 229.4 775852 -0.52% more
351 SSSTEEL 4.7 257341 -2.08% more
352 STANCERAM 71 8692 -2.2% more
353 STANDARINS 41.5 125097 -2.12% more
354 STANDBANKL 5.7 1193467 -3.39% more
355 STYLECRAFT 52.6 17912 0% more
356 SUMITPOWER 13.6 415400 -1.45% more
357 SUNLIFEINS 56.1 395377 -2.43% more
358 TAKAFULINS 34 5416 -2.02% more
359 TALLUSPIN 7.7 581583 -4.94% more
360 TAMIJTEX 124.4 88080 1.06% more
361 TECHNODRUG 31.9 487469 0.63% more
362 TILIL 48.6 218465 -0.61% more
363 TITASGAS 18.3 175675 -1.08% more
364 TOSRIFA 17.1 107924 0% more
365 TRUSTB1MF 2.8 369539 -3.45% more
366 TRUSTBANK 19 1641588 -0.52% more
367 TUNGHAI 2.6 253519 0% more
368 UCB 10 1247181 -0.99% more
369 UNILEVERCL 2220.1 200 -0.52% more
370 UNIONCAP 4.6 438875 -4.17% more
371 UNIONINS 36.8 167609 -1.34% more
372 UNIQUEHRL 39.6 63335 -0.75% more
373 UNITEDFIN 12.6 348957 -1.56% more
374 UNITEDINS 44.4 26590 0.23% more
375 UPGDCL 126.9 31884 -1.01% more
376 USMANIAGL 33.8 10433 2.11% more
377 UTTARABANK 25.2 1224125 -0.4% more
378 UTTARAFIN 13.4 18491 0% more
379 VAMLRBBF 6.1 219445 0% more
380 VFSTDL 12.1 725717 0.83% more
381 WALTONHIL 422.3 22059 -0.89% more
382 WATACHEM 137 30933 -1.3% more
383 WMSHIPYARD 8.2 185062 0% more
384 YPL 17.5 63652 0% more
385 ZAHEENSPIN 5.2 79405 1.96% more
386 ZAHINTEX 6 15581 -1.64% more
387 ZEALBANGLA 138.9 1435 1.98% more
Nox nox Nox