Updated: 01:16:21 PM 05 Apr (Just Now)
DSEX: 5124.11 -95.63 - -1.83% -
Trade: 133270 Volume: 165695561 Value: 3731.633 (mn)
+ Up: 21 + Down: 351 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1731965 -3.13% more
2 1STPRIMFMF 17.5 164923 -3.31% more
3 AAMRANET 16.5 81314 -2.37% more
4 AAMRATECH 13.3 132176 0.76% more
5 ABB1STMF 3.3 7520163 -5.71% more
6 ABBANK 5.7 1201238 -3.39% more
7 ACFL 17.6 32671 -1.68% more
8 ACI 197 59493 -0.66% more
9 ACIFORMULA 136.2 13067 -1.23% more
10 ACMELAB 74.3 169979 -1.59% more
11 ACMEPL 20.5 4953043 -2.38% more
12 ACTIVEFINE 6.9 258358 -1.43% more
13 ADNTEL 57.8 106925 -3.18% more
14 ADVENT 14 144484 -1.41% more
15 AFCAGRO 7.3 664988 1.39% more
16 AFTABAUTO 28.3 125743 -2.41% more
17 AGNISYSL 20.9 286966 -2.34% more
18 AGRANINS 20.8 27274 -3.26% more
19 AIBL1STIMF 3.9 556475 -2.5% more
20 AIL 28.7 188379 -4.01% more
21 AL-HAJTEX 112.3 109318 -3.85% more
22 ALARABANK 15.9 37021 1.27% more
23 ALIF 4.9 343698 -3.92% more
24 ALLTEX 13 254620 -5.11% more
25 AMANFEED 22.7 106660 -1.73% more
26 AMBEEPHA 781 731 -0.7% more
27 AMCL(PRAN) 213.7 22774 0.75% more
28 ANLIMAYARN 19.3 9209 -1.53% more
29 ANWARGALV 90.1 238664 -3.43% more
30 AOL 15.9 136453 -1.85% more
31 APEXFOODS 225.2 16958 0.63% more
32 APEXFOOT 187.3 88224 0.21% more
33 APEXSPINN 218.4 251804 0.74% more
34 APEXTANRY 72.4 226807 2.84% more
35 APOLOISPAT 3.3 1353462 -8.33% more
36 ARAMIT 169.5 3551 -0.64% more
37 ARAMITCEM 11.2 14819 -2.61% more
38 ARGONDENIM 16.5 327130 -4.62% more
39 ASIAINS 39.4 389708 -2.23% more
40 ASIAPACINS 36.8 86005 -1.08% more
41 ASIATICLAB 83 1369017 4.14% more
42 ATLASBANG 69.2 29365 -8.22% more
43 AZIZPIPES 48.3 8850 -4.92% more
44 BANGAS 118 98346 -2.88% more
45 BANKASIA 21 399154 -2.78% more
46 BARKAPOWER 7.7 340033 -2.53% more
47 BATASHOE 835.5 75 -0.9% more
48 BATBC 213.1 139066 -3.09% more
49 BAYLEASING 4.6 289636 -9.8% more
50 BBS 11.2 790811 -3.45% more
51 BBSCABLES 18.8 1100101 -1.57% more
52 BDAUTOCA 169 199379 -6.68% more
53 BDCOM 27.3 717160 -3.19% more
54 BDFINANCE 13 97936 0% more
55 BDLAMPS 137.6 13786 -1.85% more
56 BDTHAI 12 1630677 -4.76% more
57 BDTHAIFOOD 17.2 2031544 -4.97% more
58 BDWELDING 16.5 88053 -3.51% more
59 BEACHHATCH 30.7 166405 -2.85% more
60 BEACONPHAR 99.5 94797 -2.26% more
61 BENGALWTL 18.1 150429 -3.72% more
62 BERGERPBL 1389.5 1723 -0.14% more
63 BESTHLDNG 12.9 221638 -1.53% more
64 BGIC 32.8 18671 -2.09% more
65 BIFC 5.7 188817 -5% more
66 BNICL 64.2 1402859 0.78% more
67 BPML 27.8 29916 -3.81% more
68 BPPL 14.5 870568 -3.33% more
69 BRACBANK 67.5 629971 -2.88% more
70 BSC 106.6 97074 -1.84% more
71 BSCPLC 133.1 83681 -2.56% more
72 BSRMLTD 81.7 12197 -1.09% more
73 BSRMSTEEL 67.4 26735 -0.44% more
74 BXPHARMA 114.5 246091 -1.38% more
75 CAPITECGBF 6.6 391954 -1.49% more
76 CAPMBDBLMF 11.7 1418729 0.86% more
77 CAPMIBBLMF 8.4 351283 0% more
78 CENTRALINS 39.5 136842 -1.99% more
79 CENTRALPHL 9.1 383979 -3.19% more
80 CITYBANK 29.6 2019757 -1.99% more
81 CITYGENINS 98.8 103713 -0.4% more
82 CLICL 61.5 383610 -3% more
83 CNATEX 3.4 2397793 -8.11% more
84 CONFIDCEM 59.4 182276 -2.14% more
85 CONTININS 24.9 82959 -1.58% more
86 COPPERTECH 19.3 220222 -4.93% more
87 CROWNCEMNT 48.1 8177 -2.83% more
88 CRYSTALINS 77 113630 -3.63% more
89 CVOPRL 149.1 120990 -2.99% more
90 DACCADYE 16.9 47484 -1.17% more
91 DAFODILCOM 89.9 285575 5.64% more
92 DBH 36.8 245107 -0.81% more
93 DBH1STMF 4.6 972051 -4.17% more
94 DELTALIFE 72 64830 -2.17% more
95 DELTASPINN 5.6 509467 -3.45% more
96 DESCO 22.9 83011 -1.72% more
97 DESHBANDHU 16.2 849491 -5.81% more
98 DGIC 20.3 66786 -1.93% more
99 DHAKABANK 12.2 1248807 -1.61% more
100 DHAKAINS 37.4 49204 -2.6% more
101 DOMINAGE 44 1052417 -0.68% more
102 DOREENPWR 26.7 486603 0.38% more
103 DSHGARME 106.3 36796 -3.28% more
104 DSSL 9.2 2113771 -2.13% more
105 DULAMIACOT 116 2506 -2.36% more
106 DUTCHBANGL 41.2 57958 -1.2% more
107 EASTERNINS 51 58657 -3.04% more
108 EASTLAND 20.2 49867 -1.94% more
109 EASTRNLUB 1579 8821 -1.67% more
110 EBL 26.2 477696 -1.5% more
111 EBL1STMF 3.7 177936 -7.5% more
112 EBLNRBMF 3 2762174 -6.25% more
113 ECABLES 123 32811 -3.3% more
114 EGEN 21.2 1139485 -4.07% more
115 EHL 75.5 32430 -1.44% more
116 EIL 27.3 205612 -2.85% more
117 EMERALDOIL 15.4 71719 -3.14% more
118 ENVOYTEX 48.6 69111 -1.82% more
119 EPGL 16.2 205000 -3.57% more
120 ESQUIRENIT 20.1 55567 -1.95% more
121 ETL 9.4 973824 -3.09% more
122 EXIM1STMF 3.3 1045270 -8.33% more
123 FAMILYTEX 2.8 4576906 -9.68% more
124 FARCHEM 16 295054 -5.88% more
125 FAREASTFIN 2.3 46819 -8% more
126 FAREASTLIF 20.8 8135 -3.7% more
127 FASFIN 2.3 497469 -8% more
128 FBFIF 3 621614 -6.25% more
129 FEDERALINS 19.5 27110 -3.47% more
130 FEKDIL 13.9 829533 -2.11% more
131 FINEFOODS 482 41758 -0.06% more
132 FIRSTFIN 4.5 172184 -8.16% more
133 FORTUNE 13.9 122044 -2.11% more
134 FUWANGCER 11.7 1175769 -5.65% more
135 FUWANGFOOD 9.9 228532 -4.81% more
136 GBBPOWER 8.2 273976 -5.75% more
137 GEMINISEA 112.5 4308 -3.1% more
138 GENEXIL 25.7 376873 -2.65% more
139 GENNEXT 3.3 2458267 -2.94% more
140 GHAIL 11.7 1061962 -4.1% more
141 GHCL 18.7 21080 -2.6% more
142 GLDNJMF 5.9 208214 -1.67% more
143 GLOBALINS 28 257908 -3.78% more
144 GOLDENSON 11.6 1861708 -4.13% more
145 GP 239.9 108633 -1.4% more
146 GPHISPAT 15.7 702096 -3.68% more
147 GQBALLPEN 564.3 32950 1.04% more
148 GRAMEENS2 12.1 88458 -2.42% more
149 GREENDELMF 3.4 484428 -5.56% more
150 GREENDELT 51.8 29944 -2.26% more
151 GSPFINANCE 4.9 421460 -7.55% more
152 HAKKANIPUL 77.8 610221 -2.63% more
153 HAMI 160.8 78059 -2.78% more
154 HEIDELBCEM 229 9329 -3.7% more
155 HFL 12 672770 -0.83% more
156 HRTEX 19 102452 -4.52% more
157 HWAWELLTEX 40.5 83587 -2.17% more
158 IBNSINA 310 36495 -2.49% more
159 IBP 13.1 1013374 -3.68% more
160 ICB 36.8 63100 -1.08% more
161 ICB3RDNRB 4.3 266189 -4.44% more
162 ICBAGRANI1 6.6 7351 -1.49% more
163 ICBAMCL2ND 5.9 3009 0% more
164 ICBEPMF1S1 5.2 660406 -1.89% more
165 ICBIBANK 3 196063 0% more
166 ICBSONALI1 4.6 239832 -2.13% more
167 ICICL 21.2 36358 -2.75% more
168 IDLC 39.6 69612 -1.25% more
169 IFADAUTOS 21 128879 -1.41% more
170 IFIC 5.1 2703107 -5.56% more
171 IFIC1STMF 4 5778209 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.3 19932 -1.09% more
175 INTECH 38.7 1244246 -4.68% more
176 INTRACO 17.7 95937 -3.28% more
177 IPDC 18.3 382186 -2.66% more
178 ISLAMIBANK 38.7 213238 -3.01% more
179 ISLAMICFIN 10.4 376686 -4.59% more
180 ISLAMIINS 37.8 3736 -0.79% more
181 ISNLTD 76.2 143934 -2.68% more
182 ITC 37.9 271563 -1.81% more
183 JAMUNABANK 22.3 864307 -1.76% more
184 JAMUNAOIL 171.4 21191 -0.52% more
185 JANATAINS 31.8 2587076 3.25% more
186 JHRML 41.7 68261 -3.02% more
187 JMISMDL 119.6 3662 -0.33% more
188 JUTESPINN 212.3 1923 -2.57% more
189 KARNAPHULI 29.7 283155 -2.62% more
190 KAY&QUE 440.9 52436 -2.56% more
191 KBPPWBIL 48.3 1518654 -3.98% more
192 KDSALTD 42 1132659 1.45% more
193 KEYACOSMET 5 966641 -5.66% more
194 KOHINOOR 506.7 2838 -0.74% more
195 KPCL 10.4 143864 -0.95% more
196 KPPL 15.3 297881 -3.77% more
197 KTL 9.2 275802 -4.17% more
198 LANKABAFIN 14.1 474632 -2.76% more
199 LEGACYFOOT 59.3 276569 -3.73% more
200 LHB 50.7 316131 -1.17% more
201 LIBRAINFU 623.8 4439 -1.62% more
202 LINDEBD 764 3040 -0.65% more
203 LOVELLO 65.6 546303 -3.1% more
204 LRBDL 9.7 246629 -3.96% more
205 LRGLOBMF1 3.2 468892 -3.03% more
206 MAGURAPLEX 80 76562 -3.5% more
207 MAKSONSPIN 5.9 274387 -4.84% more
208 MALEKSPIN 26.5 313670 -2.21% more
209 MARICO 2741 250 -0.03% more
210 MATINSPINN 45.8 41594 -0.87% more
211 MBL1STMF 3.9 229520 -2.5% more
212 MEGCONMILK 32 96636 -7.25% more
213 MEGHNACEM 31 138 -3.73% more
214 MEGHNAINS 27.1 519663 -5.9% more
215 MEGHNALIFE 52.8 54987 -1.49% more
216 MEGHNAPET 27 20688 -3.57% more
217 MERCANBANK 8.5 485561 -1.16% more
218 MERCINS 24 25179 -2.83% more
219 METROSPIN 9.1 141197 -5.21% more
220 MHSML 17.2 218096 -2.27% more
221 MIDASFIN 6.1 44712 -3.17% more
222 MIDLANDBNK 15.7 677968 -1.26% more
223 MIRACLEIND 26.7 136928 -4.64% more
224 MIRAKHTER 27.4 147208 -3.18% more
225 MITHUNKNIT 15.7 127324 -1.88% more
226 MJLBD 88.3 108818 -0.79% more
227 MLDYEING 8.4 317151 -2.33% more
228 MONNOAGML 334.3 7781 -3.69% more
229 MONNOCERA 79.3 107622 -2.82% more
230 MONNOFABR 21.5 1096547 -4.44% more
231 MONOSPOOL 89.8 101239 -2.5% more
232 MPETROLEUM 200 19996 -0.3% more
233 MTB 12.6 401759 -0.79% more
234 NAHEEACP 20.2 368159 -6.05% more
235 NATLIFEINS 98.9 27264 -2.08% more
236 NAVANACNG 20.3 28979 -1.46% more
237 NAVANAPHAR 56.3 227988 -2.43% more
238 NBL 4.4 2436125 -6.38% more
239 NCCBANK 12.8 381025 0% more
240 NCCBLMF1 4.3 234587 -6.52% more
241 NEWLINE 5.5 482893 -9.84% more
242 NFML 14.8 1117309 -6.92% more
243 NHFIL 22.6 139890 -1.31% more
244 NITOLINS 27.8 48737 -1.07% more
245 NORTHERN 111 3040 -7.04% more
246 NORTHRNINS 29 16022 -2.36% more
247 NPOLYMER 26.5 75359 -1.85% more
248 NRBBANK 6.9 216029 -1.43% more
249 NRBCBANK 7 533416 0% more
250 NTC 157 2209 -2.79% more
251 NTLTUBES 59.6 121384 -2.77% more
252 NURANI 3.1 344929 -8.82% more
253 OAL 6.3 180460 -3.08% more
254 OIMEX 13 230137 -5.8% more
255 OLYMPIC 143.9 76923 -2.44% more
256 ONEBANKPLC 7.3 361910 -2.67% more
257 ORIONINFU 327.5 294744 -3.39% more
258 ORIONPHARM 28.1 140447 -1.4% more
259 PADMALIFE 17.3 5361 -0.57% more
260 PADMAOIL 176.5 37900 0% more
261 PARAMOUNT 50.2 139905 -4.02% more
262 PDL 5.9 781687 3.51% more
263 PENINSULA 20.3 399547 -0.98% more
264 PEOPLESINS 41.4 258736 -1.19% more
265 PF1STMF 5.2 315210 -3.7% more
266 PHARMAID 530 3279 -1.82% more
267 PHENIXINS 29.3 115778 -2.66% more
268 PHOENIXFIN 3.8 496332 -7.32% more
269 PHPMF1 3.2 2342658 -8.57% more
270 PLFSL 2.3 66493 -8% more
271 POPULAR1MF 3.1 1861280 -6.06% more
272 POPULARLIF 47.2 112600 -4.26% more
273 POWERGRID 29.3 33532 -2.33% more
274 PRAGATIINS 67.8 206305 -2.45% more
275 PRAGATILIF 191.6 88737 -4.82% more
276 PREMIERBAN 5 444806 0% more
277 PREMIERCEM 38.4 92306 -1.29% more
278 PREMIERLEA 2.5 2244 -7.41% more
279 PRIME1ICBA 4.5 119510 -2.17% more
280 PRIMEBANK 29.5 503034 -1.99% more
281 PRIMEFIN 4.2 1378298 -8.7% more
282 PRIMEINSUR 31.7 69003 0% more
283 PRIMELIFE 33.6 8605 -4% more
284 PRIMETEX 18.9 66917 -2.07% more
285 PROGRESLIF 40.2 23061 -4.29% more
286 PROVATIINS 30.8 70334 -1.91% more
287 PTL 53.1 79782 -2.21% more
288 PUBALIBANK 36.1 161483 0% more
289 PURABIGEN 20.2 88635 -3.35% more
290 QUASEMIND 38.5 379515 -3.27% more
291 QUEENSOUTH 11.2 391469 -3.45% more
292 RAHIMAFOOD 111.5 69321 -4.7% more
293 RAHIMTEXT 195 27896 -3.23% more
294 RAKCERAMIC 22 85600 -2.22% more
295 RANFOUNDRY 158.1 329110 6.9% more
296 RDFOOD 19.7 266016 -2.48% more
297 RECKITTBEN 3476 180 -0.27% more
298 REGENTTEX 3.8 459912 -2.56% more
299 RELIANCE1 11.7 517196 -4.1% more
300 RELIANCINS 65.3 11671 -2.83% more
301 RENATA 415.2 37792 -2.33% more
302 RENWICKJA 500 645 -4.56% more
303 REPUBLIC 31.1 99995 -4.01% more
304 RINGSHINE 3.4 696087 -5.56% more
305 ROBI 28.6 1881491 -2.05% more
306 RSRMSTEEL 7.9 12735 -2.47% more
307 RUNNERAUTO 37.6 1109444 -6.23% more
308 RUPALIBANK 16.2 350386 -8.99% more
309 RUPALIINS 22.1 55586 -2.21% more
310 RUPALILIFE 79.9 112669 -3.03% more
311 SAFKOSPINN 15.6 119932 -5.45% more
312 SAIFPOWER 7 610712 -1.41% more
313 SAIHAMCOT 18.8 438831 -2.08% more
314 SAIHAMTEX 18 436520 -3.23% more
315 SALAMCRST 15.7 445175 -6.55% more
316 SALVO 31 824260 -4.62% more
317 SAMATALETH 81.5 18086 -1.57% more
318 SAMORITA 67.8 7999 -1.74% more
319 SANDHANINS 19.7 42664 -2.48% more
320 SAPORTL 50.1 1769668 -0.79% more
321 SBACBANK 6.5 83663 -2.99% more
322 SEAPEARL 36.3 760038 -4.22% more
323 SEMLFBSLGF 5.2 77260 -1.89% more
324 SEMLIBBLSF 6 15105 -4.76% more
325 SHAHJABANK 17.6 171119 0% more
326 SHARPIND 16 63631 -3.03% more
327 SHASHADNIM 18.4 78311 -1.08% more
328 SHEPHERD 12.8 288167 -4.48% more
329 SHURWID 6.2 268081 -6.06% more
330 SHYAMPSUG 150.8 3773 -3.46% more
331 SICL 20.2 108251 -1.46% more
332 SILCOPHL 14.2 791869 -4.05% more
333 SILVAPHL 11.8 1188004 0% more
334 SIMTEX 23.8 1788469 -3.25% more
335 SINGERBD 86.4 14801 -1.48% more
336 SINOBANGLA 47.1 485532 -5.04% more
337 SIPLC 62.5 376305 -0.64% more
338 SKTRIMS 8.8 12135 -2.22% more
339 SONALIANSH 152.5 28362 -3.24% more
340 SONALILIFE 57.2 54279 -3.21% more
341 SONALIPAPR 224.5 67619 -2.86% more
342 SONARBAINS 26.8 55074 -2.9% more
343 SONARGAON 40.5 593024 1.25% more
344 SOUTHEASTB 9.5 473010 -2.06% more
345 SPCERAMICS 19.7 1686181 -4.83% more
346 SPCL 47.1 268273 -1.67% more
347 SQUARETEXT 47.7 7859 -1.24% more
348 SQURPHARMA 210 375630 -1.27% more
349 SSSTEEL 4.9 1154983 -7.55% more
350 STANCERAM 67 1138 -4.01% more
351 STANDARINS 38.3 85826 -0.52% more
352 STANDBANKL 5.3 444821 -1.85% more
353 STYLECRAFT 51.8 27546 -5.13% more
354 SUMITPOWER 13.8 350600 -0.72% more
355 SUNLIFEINS 60 718070 -2.91% more
356 TAKAFULINS 31.1 40197 -3.72% more
357 TALLUSPIN 7.9 233820 -2.47% more
358 TAMIJTEX 110.3 17914 -3.5% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 34 1708220 0.59% more
361 TILIL 44.6 238950 -2.83% more
362 TITASGAS 16.5 132679 0% more
363 TOSRIFA 17.2 334558 -2.27% more
364 TRUSTB1MF 3 1117227 -6.25% more
365 TRUSTBANK 17.4 367479 -1.14% more
366 TUNGHAI 3.1 419218 -8.82% more
367 UCB 9.4 727755 -1.05% more
368 UNILEVERCL 0 805 -0.38% more
369 UNIONCAP 5 799395 -9.09% more
370 UNIONINS 32.6 92561 -3.26% more
371 UNIQUEHRL 37.5 59965 -1.32% more
372 UNITEDFIN 12.2 81398 -2.4% more
373 UNITEDINS 40 29067 -2.68% more
374 UPGDCL 114.7 24897 -1.21% more
375 USMANIAGL 34.7 11611 -3.34% more
376 UTTARABANK 24.9 420900 -0.8% more
377 UTTARAFIN 13.1 20600 0% more
378 VAMLRBBF 5.8 60661 -1.69% more
379 VFSTDL 11.3 1196022 -5.83% more
380 WALTONHIL 373.9 9249 -0.93% more
381 WATACHEM 125.4 10816 -2.18% more
382 WMSHIPYARD 8.8 1203348 -5.38% more
383 YPL 16.9 272036 -5.59% more
384 ZAHEENSPIN 5.4 139027 -5.26% more
385 ZAHINTEX 6.9 37136 -2.82% more
386 ZEALBANGLA 131.1 7690 0.61% more
Nox nox Nox