Updated: 01:52:42 PM 02 Apr (Just Now)
DSEX: 5237.81 -34.99 - -0.66% -
Trade: 154346 Volume: 206205749 Value: 4925.826 (mn)
+ Up: 84 + Down: 266 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1585819 -5.88% more
2 1STPRIMFMF 18.2 229060 -1.09% more
3 AAMRANET 16.8 199616 -1.18% more
4 AAMRATECH 13.2 56150 -3.65% more
5 ABB1STMF 3.5 7081716 -7.89% more
6 ABBANK 6 974558 -1.64% more
7 ACFL 17.9 24008 -0.56% more
8 ACI 199.8 63478 -1.04% more
9 ACIFORMULA 138.6 15851 0.07% more
10 ACMELAB 75.6 199219 -0.92% more
11 ACMEPL 21 7003407 -0.47% more
12 ACTIVEFINE 7.1 348761 -2.74% more
13 ADNTEL 59.8 526292 2.75% more
14 ADVENT 14.3 175622 -2.05% more
15 AFCAGRO 7.2 281817 -1.37% more
16 AFTABAUTO 29.2 97893 -0.34% more
17 AGNISYSL 21.4 1479438 1.42% more
18 AGRANINS 21.5 114994 -0.92% more
19 AIBL1STIMF 4.1 740739 -4.65% more
20 AIL 30.3 157530 -1.3% more
21 AL-HAJTEX 117.4 142999 -2.41% more
22 ALARABANK 15.9 18032 0% more
23 ALIF 5.2 142053 0% more
24 ALLTEX 13.7 174443 -0.72% more
25 AMANFEED 23.3 138859 -0.85% more
26 AMBEEPHA 785 1063 0% more
27 AMCL(PRAN) 212 4752 -0.84% more
28 ANLIMAYARN 20 10289 0.5% more
29 ANWARGALV 93.8 226080 -0.74% more
30 AOL 16.2 258823 -3.57% more
31 APEXFOODS 224 4659 -1.06% more
32 APEXFOOT 187.8 58686 0.97% more
33 APEXSPINN 217 104156 1.21% more
34 APEXTANRY 70.4 26001 0% more
35 APOLOISPAT 3.6 1291476 -7.69% more
36 ARAMIT 170.4 2092 0% more
37 ARAMITCEM 11.4 18288 -1.72% more
38 ARGONDENIM 17.3 784107 -0.57% more
39 ASIAINS 40.8 705159 -2.63% more
40 ASIAPACINS 37.5 104811 -2.34% more
41 ASIATICLAB 80 767731 -0.37% more
42 ATLASBANG 77.9 62588 -3.59% more
43 AZIZPIPES 50.9 18596 -1.55% more
44 BANGAS 122 88964 -2.09% more
45 BANKASIA 21.7 141857 -0.91% more
46 BARKAPOWER 8 276819 0% more
47 BATASHOE 843 555 -0.54% more
48 BATBC 220 127462 -0.59% more
49 BAYLEASING 5.2 256571 1.96% more
50 BBS 11.6 1175442 -3.33% more
51 BBSCABLES 19.1 2042209 -2.05% more
52 BDAUTOCA 183.6 168120 -2.81% more
53 BDCOM 28.3 3744105 2.91% more
54 BDFINANCE 13.1 137329 -2.96% more
55 BDLAMPS 140 19086 -2.3% more
56 BDTHAI 12.7 2701334 -2.31% more
57 BDTHAIFOOD 18.3 2572018 -2.66% more
58 BDWELDING 17.3 85673 -3.35% more
59 BEACHHATCH 31.6 111448 0% more
60 BEACONPHAR 102.5 156237 0.1% more
61 BENGALWTL 19 331385 -1.55% more
62 BERGERPBL 1395 724 0.23% more
63 BESTHLDNG 13.2 244447 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 48449 0.3% more
66 BIFC 6 319218 9.09% more
67 BNICL 63.7 1152883 -1.09% more
68 BPML 28.8 21624 0% more
69 BPPL 15.1 972310 -0.66% more
70 BRACBANK 70 1231110 -2.23% more
71 BSC 108.6 165303 -0.73% more
72 BSCPLC 136 74919 -2.09% more
73 BSRMLTD 82.7 43588 -0.6% more
74 BSRMSTEEL 68.3 96720 -0.73% more
75 BXPHARMA 116.5 580340 2.19% more
76 CAPITECGBF 6.8 516761 0% more
77 CAPMBDBLMF 11.4 1550523 -0.87% more
78 CAPMIBBLMF 8.4 576935 1.2% more
79 CENTRALINS 40.4 535849 -0.49% more
80 CENTRALPHL 9.4 334254 -2.08% more
81 CITYBANK 30.4 4163011 -2.56% more
82 CITYGENINS 99 97495 0.2% more
83 CLICL 63.6 818379 0.16% more
84 CNATEX 3.8 1254776 -5% more
85 CONFIDCEM 61 154175 -1.61% more
86 CONTININS 25.3 405287 1.2% more
87 COPPERTECH 20.4 422631 -3.77% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 80.6 309629 -3.36% more
90 CVOPRL 154.2 107341 -1.09% more
91 DACCADYE 17.1 78828 0% more
92 DAFODILCOM 83.9 172024 6.34% more
93 DBH 37.2 134349 0.81% more
94 DBH1STMF 4.9 691732 -2% more
95 DELTALIFE 73.4 100226 0.96% more
96 DELTASPINN 5.8 355915 -1.69% more
97 DESCO 23.1 42904 -1.7% more
98 DESHBANDHU 17.4 617658 -3.33% more
99 DGIC 21 104355 0.48% more
100 DHAKABANK 12.4 1023292 -0.8% more
101 DHAKAINS 39 44155 -1.02% more
102 DOMINAGE 44.1 1113888 1.15% more
103 DOREENPWR 26.8 178107 0% more
104 DSHGARME 110 32832 -1.08% more
105 DSSL 9.5 3804142 -2.06% more
106 DULAMIACOT 119 2435 0.08% more
107 DUTCHBANGL 41.8 9231 -0.48% more
108 EASTERNINS 53.3 75950 -0.56% more
109 EASTLAND 20.7 150033 -0.48% more
110 EASTRNLUB 1606.4 5251 -0.35% more
111 EBL 26.6 773522 -0.75% more
112 EBL1STMF 4 215169 -2.44% more
113 EBLNRBMF 3.2 1756027 -5.88% more
114 ECABLES 126.9 45514 0.4% more
115 EGEN 22.2 2116759 1.83% more
116 EHL 76.8 31492 0.13% more
117 EIL 28.3 460095 1.07% more
118 EMERALDOIL 15.9 146980 -3.05% more
119 ENVOYTEX 49.5 52708 -1% more
120 EPGL 17 348526 -2.3% more
121 ESQUIRENIT 20.5 137115 0% more
122 ETL 9.7 1049304 -2.02% more
123 EXIM1STMF 3.6 419139 -5.26% more
124 FAMILYTEX 3.1 3857436 -8.82% more
125 FARCHEM 17.1 979761 4.91% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.6 16510 -0.92% more
128 FASFIN 2.5 1816806 -7.41% more
129 FBFIF 3.2 961479 -5.88% more
130 FEDERALINS 20.3 117963 0.5% more
131 FEKDIL 14.3 519676 -0.69% more
132 FINEFOODS 481.9 37911 -0.66% more
133 FIRSTFIN 5 437700 -7.41% more
134 FORTUNE 14.3 214060 -2.05% more
135 FUWANGCER 12.4 1823547 -3.88% more
136 FUWANGFOOD 10.4 188207 -1.89% more
137 GBBPOWER 8.8 329561 0% more
138 GEMINISEA 116.1 15259 1.4% more
139 GENEXIL 26.5 1039640 0.38% more
140 GENNEXT 3.4 3606399 -8.11% more
141 GHAIL 12.3 1513532 -2.38% more
142 GHCL 19.3 19130 0% more
143 GLDNJMF 6 497948 -1.64% more
144 GLOBALINS 29.1 620256 3.19% more
145 GOLDENSON 12.2 2631506 -3.17% more
146 GP 243.1 118611 -0.57% more
147 GPHISPAT 16.4 482730 -0.61% more
148 GQBALLPEN 557 42247 -0.13% more
149 GRAMEENS2 12.4 69631 -0.8% more
150 GREENDELMF 3.6 180825 -2.7% more
151 GREENDELT 53.2 39853 0.57% more
152 GSPFINANCE 5.4 646620 5.88% more
153 HAKKANIPUL 80.7 736198 -3.93% more
154 HAMI 166 21751 -0.54% more
155 HEIDELBCEM 237.8 3160 -1.2% more
156 HFL 12.2 557428 -3.17% more
157 HRTEX 20.3 45330 -2.4% more
158 HWAWELLTEX 41.4 90430 -0.96% more
159 IBNSINA 318 17082 -0.06% more
160 IBP 13.7 1117328 -1.44% more
161 ICB 37.2 43784 -0.8% more
162 ICB3RDNRB 4.5 153551 -2.17% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 80503 -1.67% more
165 ICBEPMF1S1 5.3 750178 0% more
166 ICBIBANK 3.1 213914 -3.13% more
167 ICBSONALI1 4.8 375954 -2.04% more
168 ICICL 21.8 131593 -1.36% more
169 IDLC 40.1 90883 0% more
170 IFADAUTOS 21.3 234187 -1.39% more
171 IFIC 5.4 1455014 -1.82% more
172 IFIC1STMF 4.5 5441618 -2.17% more
173 IFILISLMF1 4.2 62541 -2.33% more
174 ILFSL 2.7 633965 -6.9% more
175 INDEXAGRO 64.3 22385 -1.08% more
176 INTECH 40.8 1926224 0.74% more
177 INTRACO 18.4 74965 -0.54% more
178 IPDC 18.9 454424 -1.05% more
179 ISLAMIBANK 40 331797 0% more
180 ISLAMICFIN 11 182204 -0.9% more
181 ISLAMIINS 38.2 8709 -0.78% more
182 ISNLTD 79.1 289419 0.25% more
183 ITC 38.7 761386 1.84% more
184 JAMUNABANK 22.8 1021186 -0.87% more
185 JAMUNAOIL 172.3 7224 0.29% more
186 JANATAINS 30.8 1628522 10% more
187 JHRML 43 83517 -1.15% more
188 JMISMDL 121.2 13640 0.75% more
189 JUTESPINN 218 1342 -0.46% more
190 KARNAPHULI 30.7 594277 0.99% more
191 KAY&QUE 453 53987 -1.31% more
192 KBPPWBIL 50.8 4102871 0.79% more
193 KDSALTD 41.2 574894 3.52% more
194 KEYACOSMET 5.2 630580 0% more
195 KOHINOOR 511 9940 -0.39% more
196 KPCL 10.6 165526 -1.85% more
197 KPPL 16.1 405910 -3.01% more
198 KTL 9.6 247472 -2.04% more
199 LANKABAFIN 14.5 608911 -2.03% more
200 LEGACYFOOT 62 313257 1.81% more
201 LHB 51.3 917342 -1.91% more
202 LIBRAINFU 635.5 2418 0.57% more
203 LINDEBD 768 5732 1.24% more
204 LOVELLO 67.7 667104 -1.46% more
205 LRBDL 10.1 173428 -1.94% more
206 LRGLOBMF1 3.4 1231336 -2.86% more
207 MAGURAPLEX 83.3 52982 0.24% more
208 MAKSONSPIN 6.2 169811 -1.59% more
209 MALEKSPIN 27.2 477303 0% more
210 MARICO 2745.9 909 0.01% more
211 MATINSPINN 46.1 10405 -0.86% more
212 MBL1STMF 4.1 158371 0% more
213 MEGCONMILK 34.3 85552 1.78% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.1 685392 -2.68% more
216 MEGHNALIFE 53.4 96729 -1.11% more
217 MEGHNAPET 28 20842 1.45% more
218 MERCANBANK 8.6 405702 -1.15% more
219 MERCINS 24.7 67637 0% more
220 METROSPIN 9.7 112639 0% more
221 MHSML 17.8 726428 -2.2% more
222 MIDASFIN 6.3 36200 -3.08% more
223 MIDLANDBNK 15.9 816864 0% more
224 MIRACLEIND 28.3 161019 -3.41% more
225 MIRAKHTER 28.3 348174 0.35% more
226 MITHUNKNIT 15.8 41192 -2.47% more
227 MJLBD 89.5 23055 0.11% more
228 MLDYEING 8.8 644398 -1.12% more
229 MONNOAGML 348.5 8245 -0.77% more
230 MONNOCERA 81.8 98383 -0.12% more
231 MONNOFABR 22.6 1809228 -0.44% more
232 MONOSPOOL 92.3 119922 -0.75% more
233 MPETROLEUM 200.6 1184 0.2% more
234 MTB 12.8 49348 0% more
235 NAHEEACP 21.6 450689 -3.57% more
236 NATLIFEINS 101 28288 0.5% more
237 NAVANACNG 20.7 25476 -1.43% more
238 NAVANAPHAR 57.8 357410 -2.03% more
239 NBL 4.7 2331954 -2.08% more
240 NCCBANK 12.9 423070 0% more
241 NCCBLMF1 4.6 35567 -2.13% more
242 NEWLINE 6.1 247659 -3.17% more
243 NFML 16.1 3094966 -1.23% more
244 NHFIL 23 115954 -1.29% more
245 NITOLINS 28.2 88156 -0.35% more
246 NORTHERN 120.2 1085 1.01% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27.2 64483 0% more
249 NRBBANK 7 114135 -1.41% more
250 NRBCBANK 7 186806 -1.41% more
251 NTC 162.3 3577 1.44% more
252 NTLTUBES 61.5 97814 -3.15% more
253 NURANI 3.5 281350 -5.41% more
254 OAL 6.6 132794 -1.49% more
255 OIMEX 14 229634 0% more
256 OLYMPIC 147.9 47874 -0.47% more
257 ONEBANKPLC 7.5 528933 0% more
258 ORIONINFU 339.8 358295 3.69% more
259 ORIONPHARM 28.9 141987 -0.69% more
260 PADMALIFE 17.3 26576 -0.57% more
261 PADMAOIL 176.4 4988 0.06% more
262 PARAMOUNT 52.8 207477 -2.58% more
263 PDL 5.8 51095 -1.69% more
264 PENINSULA 20.7 331542 -1.43% more
265 PEOPLESINS 42.1 580788 -0.94% more
266 PF1STMF 5.5 1229326 1.85% more
267 PHARMAID 540.5 2578 -0.37% more
268 PHENIXINS 30.3 113294 -1.3% more
269 PHOENIXFIN 4.1 262485 2.5% more
270 PHPMF1 3.5 3410548 -5.41% more
271 PIONEERINS 0 658019 -1.48% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.3 2580769 -5.71% more
274 POPULARLIF 49 160458 -3.54% more
275 POWERGRID 30 23208 0.33% more
276 PRAGATIINS 69.9 221884 -2.1% more
277 PRAGATILIF 203.5 153957 -0.15% more
278 PREMIERBAN 5 436866 -1.96% more
279 PREMIERCEM 38.9 49570 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.6 62607 -2.13% more
282 PRIMEBANK 30.1 598987 -0.99% more
283 PRIMEFIN 4.6 1046035 6.98% more
284 PRIMEINSUR 32 48623 -0.93% more
285 PRIMELIFE 35 39956 0.86% more
286 PRIMETEX 19.4 96285 -1.52% more
287 PROGRESLIF 42.6 3426 0.95% more
288 PROVATIINS 31.7 188142 0% more
289 PTL 54.5 253607 -0.18% more
290 PUBALIBANK 36.4 221654 -0.55% more
291 PURABIGEN 21 101750 0% more
292 QUASEMIND 39.7 981656 1.28% more
293 QUEENSOUTH 11.6 355353 -1.69% more
294 RAHIMAFOOD 117.5 79252 1.56% more
295 RAHIMTEXT 201 26855 -2.71% more
296 RAKCERAMIC 22.6 85411 -0.88% more
297 RANFOUNDRY 147.7 6670 -0.87% more
298 RDFOOD 20.3 1407495 -0.98% more
299 RECKITTBEN 3485.1 253 -0.21% more
300 REGENTTEX 4 322679 -6.98% more
301 RELIANCE1 12.1 584870 -3.2% more
302 RELIANCINS 67.3 10469 -1.9% more
303 RENATA 426.2 16886 -0.47% more
304 RENWICKJA 538.4 371 1.28% more
305 REPUBLIC 32.6 92403 -1.51% more
306 RINGSHINE 3.7 359393 -2.63% more
307 ROBI 29.2 1192664 -1.35% more
308 RSRMSTEEL 8.1 26015 0% more
309 RUNNERAUTO 40.4 1339098 -2.88% more
310 RUPALIBANK 18 47014 0% more
311 RUPALIINS 22.9 212442 -0.43% more
312 RUPALILIFE 82.8 278245 0% more
313 SAFKOSPINN 16.7 135152 -1.18% more
314 SAIFPOWER 7.2 684395 -2.7% more
315 SAIHAMCOT 19.2 432417 0% more
316 SAIHAMTEX 18.6 1401021 -1.59% more
317 SALAMCRST 16.8 536261 -0.59% more
318 SALVO 33 1713337 -2.65% more
319 SAMATALETH 84.2 33978 -0.47% more
320 SAMORITA 68.8 17598 -0.86% more
321 SANDHANINS 20.1 144682 -1.95% more
322 SAPORTL 50.5 3296916 -1.37% more
323 SBACBANK 6.8 59158 0% more
324 SEAPEARL 38.1 939692 -1.8% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 233819 -0.56% more
328 SHARPIND 16.8 117208 1.2% more
329 SHASHADNIM 18.5 82891 -1.6% more
330 SHEPHERD 13.4 188072 -1.47% more
331 SHURWID 6.6 128062 -4.35% more
332 SHYAMPSUG 159.5 1559 0.06% more
333 SICL 20.7 169337 -3.27% more
334 SILCOPHL 14.7 778173 -5.16% more
335 SILVAPHL 11.8 2123137 -2.48% more
336 SIMTEX 24.6 1820645 -2.77% more
337 SINGERBD 88 20699 0.11% more
338 SINOBANGLA 49.9 774442 -3.29% more
339 SIPLC 62.8 234120 -3.09% more
340 SKTRIMS 9.1 37430 2.25% more
341 SONALIANSH 157.6 17079 -0.25% more
342 SONALILIFE 59.1 67193 0.17% more
343 SONALIPAPR 231.8 60034 -0.98% more
344 SONARBAINS 27.7 200626 -1.77% more
345 SONARGAON 39.9 823121 5% more
346 SOUTHEASTB 9.7 160590 -1.02% more
347 SPCERAMICS 20.9 2386767 -0.95% more
348 SPCL 47.9 437945 -1.44% more
349 SQUARETEXT 48.1 21576 -0.41% more
350 SQURPHARMA 213.1 132472 -0.37% more
351 SSSTEEL 5.3 496698 -3.64% more
352 STANCERAM 69.2 798 0.44% more
353 STANDARINS 39.1 81385 -1.26% more
354 STANDBANKL 5.5 532331 -1.79% more
355 STYLECRAFT 54.4 14824 -2.68% more
356 SUMITPOWER 14 216646 0% more
357 SUNLIFEINS 62.1 606758 -0.64% more
358 TAKAFULINS 32 45016 -1.84% more
359 TALLUSPIN 8.1 215894 -1.22% more
360 TAMIJTEX 114.7 34445 1.41% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34 2921927 -3.68% more
366 TILIL 46 1382434 3.84% more
367 TITASGAS 16.7 429857 -2.91% more
368 TOSRIFA 17.7 2349626 2.91% more
369 TRUSTB1MF 3.2 1242118 -5.88% more
370 TRUSTBANK 17.6 315793 -0.56% more
371 TUNGHAI 3.4 431708 -5.56% more
372 UCB 9.6 636753 1.05% more
373 UNILEVERCL 0 985 0.69% more
374 UNIONCAP 5.4 411627 1.89% more
375 UNIONINS 33.7 353518 -2.32% more
376 UNIQUEHRL 38.3 45101 0.26% more
377 UNITEDFIN 12.5 132632 -0.79% more
378 UNITEDINS 41.8 44725 0% more
379 UPGDCL 116.4 27494 -0.6% more
380 USMANIAGL 36 14575 0% more
381 UTTARABANK 25.2 760382 -0.79% more
382 UTTARAFIN 13.3 32195 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12 3303346 0% more
385 WALTONHIL 377.8 11990 -0.53% more
386 WATACHEM 129 23659 -1% more
387 WMSHIPYARD 9.3 768153 -4.12% more
388 YPL 18.1 293326 -3.21% more
389 ZAHEENSPIN 5.8 264035 0% more
390 ZAHINTEX 7.2 69154 1.41% more
391 ZEALBANGLA 132.2 5365 0.99% more
Nox nox Nox