Updated: 12:18:21 PM 05 Feb (Just Now)
DSEX: 5269.18 2.5 + 0.05% +
Trade: 92998 Volume: 114798200 Value: 2971.384 (mn)
+ Up: 159 + Down: 168 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2544042 3.85% more
2 1STPRIMFMF 19.7 174716 0.51% more
3 AAMRANET 16 62823 0.63% more
4 AAMRATECH 11.4 6636 0.88% more
5 ABB1STMF 2.6 981700 0% more
6 ABBANK 4.5 847426 -2.17% more
7 ACFL 17.1 2189 -1.16% more
8 ACI 202.4 43670 -1.22% more
9 ACIFORMULA 135.3 30739 -1.02% more
10 ACMELAB 74.9 137031 -0.53% more
11 ACMEPL 15.9 928513 0% more
12 ACTIVEFINE 5.7 125272 0% more
13 ADNTEL 62.8 257431 0.16% more
14 ADVENT 14.1 197799 0.71% more
15 AFCAGRO 5.3 13696 0% more
16 AFTABAUTO 31.3 443146 2.29% more
17 AGNISYSL 20.8 103378 -0.95% more
18 AGRANINS 23.5 15994 -2.08% more
19 AIBL1STIMF 3.6 666008 5.88% more
20 AIL 26.8 92100 0.75% more
21 AL-HAJTEX 138.2 366264 7.21% more
22 ALARABANK 17.3 1769925 0.58% more
23 ALIF 3.8 30943 0% more
24 ALLTEX 14.5 740144 5.84% more
25 AMANFEED 23.8 102882 0% more
26 AMBEEPHA 767.4 1367 2.29% more
27 AMCL(PRAN) 213 8070 -1.25% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 86.7 174597 0.46% more
30 AOL 14 20109 0.72% more
31 APEXFOODS 236.7 6507 -0.21% more
32 APEXFOOT 186.6 30091 0.05% more
33 APEXSPINN 212.8 65498 -0.93% more
34 APEXTANRY 70.8 13930 -1.12% more
35 APOLOISPAT 1.9 193118 5.56% more
36 ARAMIT 169 1746 0.66% more
37 ARAMITCEM 11.2 35771 -2.61% more
38 ARGONDENIM 17.1 79804 -1.72% more
39 ASIAINS 37.4 374275 -1.06% more
40 ASIAPACINS 37.4 113361 -1.58% more
41 ASIATICLAB 66.9 2343245 6.87% more
42 ATLASBANG 53 2 0.95% more
43 AZIZPIPES 41 912 0.24% more
44 BANGAS 122 23841 0.25% more
45 BANKASIA 19.9 1051378 -1.49% more
46 BARKAPOWER 7.7 75413 0% more
47 BATASHOE 821 1063 0.87% more
48 BATBC 266.4 19585 -0.67% more
49 BAYLEASING 3.8 75550 0% more
50 BBS 9.1 141624 0% more
51 BBSCABLES 14.3 141486 -0.69% more
52 BDAUTOCA 126.6 6966 0.32% more
53 BDCOM 25.3 184944 -0.39% more
54 BDFINANCE 13 114159 0% more
55 BDLAMPS 142.4 5496 0% more
56 BDTHAI 11.2 1531145 -0.88% more
57 BDTHAIFOOD 15.4 3499407 0% more
58 BDWELDING 18.2 330537 5.2% more
59 BEACHHATCH 30.4 86961 0.33% more
60 BEACONPHAR 105 92571 -1.59% more
61 BENGALWTL 18.2 166053 3.41% more
62 BERGERPBL 1448.2 5208 1.56% more
63 BESTHLDNG 11.8 31660 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.4 11826 -0.58% more
66 BIFC 2.2 19522 10% more
67 BNICL 52.9 207097 -0.56% more
68 BPML 23.9 29407 0.84% more
69 BPPL 15.8 811679 -1.25% more
70 BRACBANK 76.5 1339674 -0.91% more
71 BSC 114 494622 0% more
72 BSCPLC 141.5 73932 -0.14% more
73 BSRMLTD 84 6704 0.12% more
74 BSRMSTEEL 72.5 13977 -0.55% more
75 BXPHARMA 115.2 71751 -0.17% more
76 CAPITECGBF 7 136219 1.45% more
77 CAPMBDBLMF 10.2 16112 -0.97% more
78 CAPMIBBLMF 8.3 194655 -1.19% more
79 CENTRALINS 41.9 93530 -0.95% more
80 CENTRALPHL 8.7 179551 -1.14% more
81 CITYBANK 26.6 1699270 -0.37% more
82 CITYGENINS 85.4 32060 -0.23% more
83 CLICL 58.8 233882 0% more
84 CNATEX 2.2 112308 0% more
85 CONFIDCEM 59.6 639702 0.85% more
86 CONTININS 25.4 30852 -0.78% more
87 COPPERTECH 19.1 68483 -1.04% more
88 CROWNCEMNT 48.9 5293 0.82% more
89 CRYSTALINS 78.7 414373 -5.41% more
90 CVOPRL 161.2 268666 0.88% more
91 DACCADYE 17 33824 0.59% more
92 DAFODILCOM 42.7 36312 -0.23% more
93 DBH 37.7 55581 -1.05% more
94 DBH1STMF 5 1966439 -1.96% more
95 DELTALIFE 73.3 17236 0% more
96 DELTASPINN 5.5 204359 1.85% more
97 DESCO 23.3 113180 0.87% more
98 DESHBANDHU 15.6 270073 0.65% more
99 DGIC 21.3 27205 -0.47% more
100 DHAKABANK 12.6 1207500 -0.79% more
101 DHAKAINS 37.4 31975 -0.27% more
102 DOMINAGE 32.9 1505078 -2.08% more
103 DOREENPWR 28.7 105287 0.35% more
104 DSHGARME 109.5 18254 0.27% more
105 DSSL 8 257652 0% more
106 DULAMIACOT 122.7 3 -3.16% more
107 DUTCHBANGL 40.6 129317 -0.49% more
108 EASTERNINS 53.9 76596 -2.18% more
109 EASTLAND 21.4 47208 0.47% more
110 EASTRNLUB 1590 508 0.41% more
111 EBL 25.9 399982 0% more
112 EBL1STMF 3.3 649864 10% more
113 EBLNRBMF 2.5 1024493 4.17% more
114 ECABLES 115.4 6 1.85% more
115 EGEN 19.7 527073 -0.51% more
116 EHL 79.9 36066 -0.12% more
117 EIL 28.8 58309 -0.35% more
118 EMERALDOIL 14.4 536050 9.09% more
119 ENVOYTEX 50 199755 -0.79% more
120 EPGL 14.5 111137 1.4% more
121 ESQUIRENIT 19.8 17649 1.02% more
122 ETL 9.9 765051 -1% more
123 EXIM1STMF 3 36000 3.45% more
124 FAMILYTEX 1.3 63393 8.33% more
125 FARCHEM 13.5 30518 0.75% more
126 FAREASTFIN 0.89 536715 4.71% more
127 FAREASTLIF 21.3 21897 -0.93% more
128 FASFIN 0.88 1236362 10% more
129 FBFIF 2.5 424801 4.17% more
130 FEDERALINS 20.2 29756 -0.98% more
131 FEKDIL 14.1 344070 0.71% more
132 FINEFOODS 454 37893 -0.72% more
133 FIRSTFIN 3.2 169774 0% more
134 FORTUNE 14.8 665888 4.96% more
135 FUWANGCER 11.1 256780 -2.63% more
136 FUWANGFOOD 9.3 160046 -2.11% more
137 GBBPOWER 8.1 532789 0% more
138 GEMINISEA 116.1 15160 1.04% more
139 GENEXIL 26.4 219910 -1.12% more
140 GENNEXT 2.4 155694 4.35% more
141 GHAIL 10.7 158693 0% more
142 GHCL 18.5 38267 1.65% more
143 GLDNJMF 6.2 107244 1.64% more
144 GLOBALINS 27.5 29166 -0.36% more
145 GOLDENSON 9.4 178261 -1.05% more
146 GP 262 118814 -0.3% more
147 GPHISPAT 15.7 62621 0% more
148 GQBALLPEN 472.4 13374 -2.86% more
149 GRAMEENS2 12.1 80940 0% more
150 GREENDELMF 3.1 324884 3.33% more
151 GREENDELT 55 80668 -3% more
152 GSPFINANCE 2.8 285286 7.69% more
153 HAKKANIPUL 70.3 56669 -0.28% more
154 HAMI 127.4 31736 3.41% more
155 HEIDELBCEM 232.5 3458 -0.21% more
156 HFL 6.3 24428 5% more
157 HRTEX 17.4 4999 0% more
158 HWAWELLTEX 40.8 17636 0% more
159 IBNSINA 351.4 68951 -1.4% more
160 IBP 12.3 625528 -2.38% more
161 ICB 36.2 41346 0.28% more
162 ICB3RDNRB 4.4 45961 2.33% more
163 ICBAGRANI1 6.3 153508 0% more
164 ICBAMCL2ND 5.3 5048 3.92% more
165 ICBEPMF1S1 4.2 2473534 7.69% more
166 ICBIBANK 2.3 241601 4.55% more
167 ICBSONALI1 4.5 604574 4.65% more
168 ICICL 22.5 62018 -0.88% more
169 IDLC 39.7 57243 -0.75% more
170 IFADAUTOS 20.4 102890 1.49% more
171 IFIC 4.8 933289 0% more
172 IFIC1STMF 2.7 1198900 8% more
173 IFILISLMF1 3.8 14627 2.7% more
174 ILFSL 0.87 2134682 10.13% more
175 INDEXAGRO 66 23913 1.07% more
176 INTECH 29 184194 0% more
177 INTRACO 19.4 139680 -1.52% more
178 IPDC 19.9 677130 -2.45% more
179 ISLAMIBANK 52.5 2008418 -3.14% more
180 ISLAMICFIN 10.1 172643 -1.94% more
181 ISLAMIINS 39 18826 -1.27% more
182 ISNLTD 75 121921 2.46% more
183 ITC 38.6 195739 -0.77% more
184 JAMUNABANK 23.4 1164971 -0.85% more
185 JAMUNAOIL 169.9 42319 -0.23% more
186 JANATAINS 26 61977 -0.38% more
187 JHRML 43.2 14198 0% more
188 JMISMDL 119 2633 -0.17% more
189 JUTESPINN 200 160 2.62% more
190 KARNAPHULI 30.4 148260 -0.33% more
191 KAY&QUE 403.8 145529 1.92% more
192 KBPPWBIL 48.3 515897 1.9% more
193 KDSALTD 41.3 114544 0% more
194 KEYACOSMET 4.6 1941226 9.52% more
195 KOHINOOR 512.4 1934 -0.76% more
196 KPCL 10.8 137016 -0.92% more
197 KPPL 15 260622 9.49% more
198 KTL 9.1 50159 1.11% more
199 LANKABAFIN 12.8 329981 -1.54% more
200 LEGACYFOOT 51.8 64488 1.37% more
201 LHB 53.4 413779 -0.56% more
202 LIBRAINFU 643.1 1632 0.58% more
203 LINDEBD 822.7 1902 -0.04% more
204 LOVELLO 69.2 372716 -1.28% more
205 LRBDL 9.1 98597 1.11% more
206 LRGLOBMF1 3 301 0% more
207 MAGURAPLEX 84 117052 1.08% more
208 MAKSONSPIN 5.1 28980 4.08% more
209 MALEKSPIN 29.1 1181121 -0.68% more
210 MARICO 2791 4363 -0.01% more
211 MATINSPINN 46.9 7287 0% more
212 MBL1STMF 3.8 187803 5.56% more
213 MEGCONMILK 29.7 355056 10% more
214 MEGHNACEM 34.6 1074 3.59% more
215 MEGHNAINS 29 176670 -0.34% more
216 MEGHNALIFE 53.5 18267 -0.19% more
217 MEGHNAPET 27.6 38579 6.56% more
218 MERCANBANK 7.9 149892 0% more
219 MERCINS 25 6800 -1.19% more
220 METROSPIN 7.9 32583 1.28% more
221 MHSML 17.6 574863 -2.76% more
222 MIDASFIN 5.6 92296 -1.75% more
223 MIDLANDBNK 17.8 1837068 -4.3% more
224 MIRACLEIND 30.8 62185 -0.65% more
225 MIRAKHTER 28.3 96529 -0.7% more
226 MITHUNKNIT 13.9 6822 0% more
227 MJLBD 88.8 93200 -1.22% more
228 MLDYEING 7.9 88969 1.28% more
229 MONNOAGML 340.5 20340 2.07% more
230 MONNOCERA 79.9 151559 0% more
231 MONNOFABR 20.8 3027256 1.46% more
232 MONOSPOOL 95.1 216004 1.17% more
233 MPETROLEUM 199.1 4515 0.3% more
234 MTB 13.8 330262 0% more
235 NAHEEACP 17.6 143152 1.73% more
236 NATLIFEINS 103.5 26386 -0.29% more
237 NAVANACNG 21.2 130868 1.92% more
238 NAVANAPHAR 58.8 138916 -0.84% more
239 NBL 3.3 1143386 0% more
240 NCCBANK 12.9 462307 -0.77% more
241 NCCBLMF1 4.1 268 2.5% more
242 NEWLINE 4.1 144877 5.13% more
243 NFML 14.9 41528 0% more
244 NHFIL 24.4 251020 -1.21% more
245 NITOLINS 28.3 71498 -1.39% more
246 NORTHERN 88.2 349 -1.78% more
247 NORTHRNINS 31.3 2152 2.29% more
248 NPOLYMER 27.7 40745 0.36% more
249 NRBBANK 6.8 143942 0% more
250 NRBCBANK 5.7 152885 -1.72% more
251 NTC 159.8 144 1.14% more
252 NTLTUBES 59.1 16436 0.17% more
253 NURANI 2.1 57994 0% more
254 OAL 5.6 262779 3.7% more
255 OIMEX 12.5 26916 1.63% more
256 OLYMPIC 148 60097 0.07% more
257 ONEBANKPLC 7.5 1170861 0% more
258 ORIONINFU 361.7 44751 -0.11% more
259 ORIONPHARM 27.5 354871 3% more
260 PADMALIFE 16.9 3702 -0.59% more
261 PADMAOIL 171.8 28813 0.06% more
262 PARAMOUNT 53 135232 -1.3% more
263 PDL 4.1 34338 2.5% more
264 PENINSULA 21.2 327335 -0.47% more
265 PEOPLESINS 37 118899 -0.54% more
266 PF1STMF 5.2 465610 4% more
267 PHARMAID 578 18940 -0.19% more
268 PHENIXINS 31.5 71963 -0.63% more
269 PHOENIXFIN 3.4 169311 -2.86% more
270 PHPMF1 2.5 1521274 0% more
271 PIONEERINS 51.6 117340 -2.09% more
272 PLFSL 0.88 1533193 6.02% more
273 POPULAR1MF 2.4 1970586 0% more
274 POPULARLIF 45.4 25472 0% more
275 POWERGRID 31.5 49444 0% more
276 PRAGATIINS 74.5 183214 -0.93% more
277 PRAGATILIF 230.4 260132 -3.44% more
278 PREMIERBAN 4.2 1906900 0% more
279 PREMIERCEM 38.2 106642 -0.78% more
280 PREMIERLEA 0.84 2097198 10.53% more
281 PRIME1ICBA 4.4 27700 0% more
282 PRIMEBANK 32.2 154397 -0.62% more
283 PRIMEFIN 0 13914 5.56% more
284 PRIMEINSUR 32.8 6513 -1.2% more
285 PRIMELIFE 36 502 -0.83% more
286 PRIMETEX 13.5 199189 7.14% more
287 PROGRESLIF 46 6670 0.66% more
288 PROVATIINS 32 57993 -0.62% more
289 PTL 50 36022 0.6% more
290 PUBALIBANK 40 224909 -1.48% more
291 PURABIGEN 21.2 23793 0.47% more
292 QUASEMIND 40.8 1695406 3.82% more
293 QUEENSOUTH 11.1 72124 0% more
294 RAHIMAFOOD 133 54078 -0.67% more
295 RAHIMTEXT 240.1 23294 -1.11% more
296 RAKCERAMIC 23.9 464943 2.14% more
297 RANFOUNDRY 150.7 183 -0.13% more
298 RDFOOD 20.3 247317 0.5% more
299 RECKITTBEN 3460 467 0.01% more
300 REGENTTEX 3.3 185063 -8.33% more
301 RELIANCE1 14.2 1222719 -2.07% more
302 RELIANCINS 72.3 29145 0.14% more
303 RENATA 451 56139 -2.13% more
304 RENWICKJA 460 22 -1.9% more
305 REPUBLIC 33.5 154468 -1.47% more
306 RINGSHINE 2.7 303955 3.85% more
307 ROBI 30.2 606812 0.33% more
308 RSRMSTEEL 7.2 46422 1.41% more
309 RUNNERAUTO 32.5 181663 -1.52% more
310 RUPALIBANK 19.7 174538 -0.51% more
311 RUPALIINS 23.4 59240 -0.43% more
312 RUPALILIFE 86.8 263927 -1.48% more
313 SAFKOSPINN 13.5 23714 0.75% more
314 SAIFPOWER 4.8 42625 2.13% more
315 SAIHAMCOT 18.1 756958 -0.55% more
316 SAIHAMTEX 21.5 1378318 1.42% more
317 SALAMCRST 12.2 519874 4.27% more
318 SALVO 28.4 150757 -1.05% more
319 SAMATALETH 89.2 4281 -0.22% more
320 SAMORITA 70 13296 -0.14% more
321 SANDHANINS 20.5 39869 -0.49% more
322 SAPORTL 43.7 641134 -0.68% more
323 SBACBANK 6.5 14530 -1.52% more
324 SEAPEARL 31.9 120658 -1.24% more
325 SEMLFBSLGF 5.2 49704 4% more
326 SEMLIBBLSF 6.4 104418 8.47% more
327 SHAHJABANK 17.7 35455 0% more
328 SHARPIND 12.3 9340 0.82% more
329 SHASHADNIM 17.6 511057 0% more
330 SHEPHERD 12.2 71693 0% more
331 SHURWID 5.3 159784 8.16% more
332 SHYAMPSUG 160 12269 2.04% more
333 SICL 20.2 51701 -0.98% more
334 SILCOPHL 14.3 97670 -0.69% more
335 SILVAPHL 9.7 90342 -2.02% more
336 SIMTEX 22.9 3218860 -0.87% more
337 SINGERBD 85.1 2955 0.95% more
338 SINOBANGLA 48.2 290087 -0.82% more
339 SIPLC 55.9 149780 -0.53% more
340 SKTRIMS 7.2 46039 0% more
341 SONALIANSH 184.4 45769 0.33% more
342 SONALILIFE 64.6 25692 -1.52% more
343 SONALIPAPR 237 196844 0.42% more
344 SONARBAINS 28.6 30973 -0.69% more
345 SONARGAON 31.3 101263 -1.26% more
346 SOUTHEASTB 9.4 119383 -1.05% more
347 SPCERAMICS 15 345719 0% more
348 SPCL 49.6 465036 -0.8% more
349 SQUARETEXT 49 14167 1.45% more
350 SQURPHARMA 220 243515 0% more
351 SSSTEEL 3.9 189541 2.63% more
352 STANCERAM 76.5 1746 0.53% more
353 STANDARINS 40.3 36581 -1.95% more
354 STANDBANKL 5 308801 -1.96% more
355 STYLECRAFT 45.1 4783 0.45% more
356 SUMITPOWER 12.9 519602 0% more
357 SUNLIFEINS 53.3 134594 -1.66% more
358 TAKAFULINS 33.3 4520 -0.3% more
359 TALLUSPIN 7.7 173616 0% more
360 TAMIJTEX 117.8 9127 -0.59% more
361 TB5Y1128 101.12 16000 -0.93% more
362 TECHNODRUG 29.1 1781288 -7.62% more
363 TILIL 46.8 178485 -0.64% more
364 TITASGAS 16.8 177674 1.2% more
365 TOSRIFA 17 128419 0% more
366 TRUSTB1MF 2.6 222559 4% more
367 TRUSTBANK 18.6 980751 -1.06% more
368 TUNGHAI 1.9 123835 0% more
369 UCB 10 1056536 -1.96% more
370 UNILEVERCL 2210 117 1.14% more
371 UNIONCAP 3.6 70785 -2.7% more
372 UNIONINS 35.2 84658 -0.85% more
373 UNIQUEHRL 38.4 56716 -0.52% more
374 UNITEDFIN 12 82279 -0.83% more
375 UNITEDINS 42.2 1942 -1.86% more
376 UPGDCL 122 5992 0.08% more
377 USMANIAGL 31.7 8015 0.32% more
378 UTTARABANK 24.5 649074 -0.41% more
379 UTTARAFIN 13 409905 4% more
380 VAMLRBBF 5.6 9394 1.82% more
381 VFSTDL 11.5 372838 0.88% more
382 WALTONHIL 434.8 216790 8.73% more
383 WATACHEM 133.9 14157 0.3% more
384 WMSHIPYARD 8.1 161234 1.25% more
385 YPL 17.1 205511 3.64% more
386 ZAHEENSPIN 4.1 86329 0% more
387 ZAHINTEX 5.7 17801 1.79% more
388 ZEALBANGLA 139.8 3107 1.3% more