Updated: 01:14:21 PM 24 Mar (Just Now)
DSEX: 5311.78 -42.16 - -0.79% -
Trade: 112026 Volume: 220555708 Value: 3435.444 (mn)
+ Up: 134 + Down: 205 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5802505 6.9% more
2 1STPRIMFMF 19 565703 5.56% more
3 AAMRANET 17.4 84926 -1.69% more
4 AAMRATECH 14.8 307005 -1.99% more
5 ABB1STMF 3.3 11023426 10% more
6 ABBANK 6.4 1115481 -1.54% more
7 ACFL 17.5 7863 -2.78% more
8 ACI 206 39219 -1.44% more
9 ACIFORMULA 140.6 4290 -0.28% more
10 ACMELAB 77.6 152191 -0.77% more
11 ACMEPL 18.2 9080625 5.81% more
12 ACTIVEFINE 7.9 2072195 6.76% more
13 ADNTEL 58.6 140110 -0.68% more
14 ADVENT 14.7 1061435 8.09% more
15 AFCAGRO 8.1 446375 8% more
16 AFTABAUTO 29.3 96520 -1.01% more
17 AGNISYSL 21.2 312676 -0.47% more
18 AGRANINS 20.2 36168 -3.35% more
19 AIBL1STIMF 4.1 1333202 7.89% more
20 AIL 32.6 336865 2.52% more
21 AL-HAJTEX 121.5 47475 -1.54% more
22 ALARABANK 17.3 30872 -0.57% more
23 ALIF 5.5 564520 0% more
24 ALLTEX 14.4 74530 0% more
25 AMANFEED 23.2 39875 0.87% more
26 AMBEEPHA 760 615 -2.5% more
27 AMCL(PRAN) 208.1 3680 0.19% more
28 ANLIMAYARN 19.9 27522 -0.5% more
29 ANWARGALV 97.5 439464 1.67% more
30 AOL 16.6 326863 1.84% more
31 APEXFOODS 226.9 2267 -0.09% more
32 APEXFOOT 186.8 27642 -0.69% more
33 APEXSPINN 192.8 11783 -0.82% more
34 APEXTANRY 66.7 2766 1.06% more
35 APOLOISPAT 4.5 2439936 2.27% more
36 ARAMIT 174 4015 0.69% more
37 ARAMITCEM 11.9 7036 -0.83% more
38 ARGONDENIM 16.8 50271 0% more
39 ASIAINS 37.7 143458 -1.31% more
40 ASIAPACINS 35.6 16071 -0.56% more
41 ASIATICLAB 70.9 576125 1.72% more
42 ATLASBANG 67.4 7746 2.59% more
43 AZIZPIPES 51.5 5493 -0.77% more
44 BANGAS 124.7 139097 2.63% more
45 BANKASIA 21.8 444232 -1.36% more
46 BARKAPOWER 8.3 178547 -2.35% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226 58329 -0.88% more
49 BAYLEASING 5.4 1008855 -8.47% more
50 BBS 11.4 1782499 0.88% more
51 BBSCABLES 18.6 2014601 5.08% more
52 BDAUTOCA 161 209109 9.97% more
53 BDCOM 27.9 887548 1.45% more
54 BDFINANCE 14 190296 -1.41% more
55 BDLAMPS 140 18174 2.26% more
56 BDTHAI 11.3 395399 0% more
57 BDTHAIFOOD 16.5 1176638 -0.6% more
58 BDWELDING 16.1 10895 0% more
59 BEACHHATCH 32.2 213627 -0.31% more
60 BEACONPHAR 103 201391 1.08% more
61 BENGALWTL 17.9 112317 -1.1% more
62 BERGERPBL 1409.3 1234 -0.11% more
63 BESTHLDNG 13.7 186946 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3844 0% more
66 BIFC 6 314396 -9.09% more
67 BNICL 53.9 370779 -0.92% more
68 BPML 28.6 16630 -1.04% more
69 BPPL 14.9 858586 0.68% more
70 BRACBANK 72.6 1260195 -3.59% more
71 BSC 109.2 91782 -1% more
72 BSCPLC 140.9 6569 -0.84% more
73 BSRMLTD 81.9 12058 -1.68% more
74 BSRMSTEEL 69 34368 -0.86% more
75 BXPHARMA 116.9 103680 -0.76% more
76 CAPITECGBF 7 3021922 6.06% more
77 CAPMBDBLMF 11.1 754284 1.83% more
78 CAPMIBBLMF 8.5 918309 6.25% more
79 CENTRALINS 39.2 104279 0% more
80 CENTRALPHL 9.1 301919 -1.09% more
81 CITYBANK 31.4 1798990 -1.26% more
82 CITYGENINS 98.4 52481 -0.51% more
83 CLICL 59.3 303250 -1% more
84 CNATEX 4.5 3857542 9.76% more
85 CONFIDCEM 63.6 91714 -0.62% more
86 CONTININS 24 18326 -0.83% more
87 COPPERTECH 18.5 81526 -1.07% more
88 CROWNCEMNT 48.9 3436 0% more
89 CRYSTALINS 76.2 25167 -1.68% more
90 CVOPRL 155.1 86871 -1.02% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 67.9 106888 -1.16% more
93 DBH 37.3 51042 0.81% more
94 DBH1STMF 5 4613448 8.7% more
95 DELTALIFE 70.7 28357 -0.7% more
96 DELTASPINN 6.2 548385 0% more
97 DESCO 22.8 13172 -0.44% more
98 DESHBANDHU 16.4 252359 -0.61% more
99 DGIC 19.9 44595 0% more
100 DHAKABANK 12.9 1542751 -0.77% more
101 DHAKAINS 38.1 17382 -0.26% more
102 DOMINAGE 38.5 1152604 -1.53% more
103 DOREENPWR 26.5 157023 -1.12% more
104 DSHGARME 106.3 39821 -0.28% more
105 DSSL 8.6 838194 -2.27% more
106 DULAMIACOT 129.3 6644 0.15% more
107 DUTCHBANGL 42.8 51333 -0.47% more
108 EASTERNINS 51.3 6005 1.79% more
109 EASTLAND 20 52794 -2.44% more
110 EASTRNLUB 1654.4 27759 -0.02% more
111 EBL 27 1285515 0.37% more
112 EBL1STMF 3.9 549800 8.33% more
113 EBLNRBMF 3 3187510 7.14% more
114 ECABLES 117.5 997 -0.17% more
115 EGEN 21.4 732807 -0.47% more
116 EHL 76.1 76918 -1.68% more
117 EIL 26.8 53194 0% more
118 EMERALDOIL 16.6 56372 1.22% more
119 ENVOYTEX 50.1 15380 -0.6% more
120 EPGL 16.8 143401 0.6% more
121 ESQUIRENIT 20.4 33154 -0.97% more
122 ETL 9.5 341673 -1.04% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 7385425 -4.65% more
125 FARCHEM 14.2 35358 -1.39% more
126 FAREASTFIN 3.4 1120428 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2631380 -8.11% more
129 FBFIF 3.1 2813481 6.9% more
130 FEDERALINS 19.7 25698 0% more
131 FEKDIL 14.2 246783 0% more
132 FINEFOODS 465.8 54537 0.09% more
133 FIRSTFIN 5.5 723481 -5.17% more
134 FORTUNE 15.2 423438 2.7% more
135 FUWANGCER 11.6 478799 0% more
136 FUWANGFOOD 10.4 76384 -0.95% more
137 GBBPOWER 8.9 213256 1.14% more
138 GEMINISEA 119 10558 -0.34% more
139 GENEXIL 27.1 854248 0.37% more
140 GENNEXT 4.3 5954704 7.5% more
141 GHAIL 11.3 356830 0.89% more
142 GHCL 19.6 29217 0.51% more
143 GLDNJMF 6.4 2451579 8.47% more
144 GLOBALINS 27.2 111265 0.74% more
145 GOLDENSON 11.2 1428880 3.7% more
146 GP 252.8 42770 -0.67% more
147 GPHISPAT 16.6 199934 1.22% more
148 GQBALLPEN 521.3 12973 -0.46% more
149 GRAMEENS2 12.8 165144 1.59% more
150 GREENDELMF 3.5 1353633 9.37% more
151 GREENDELT 52.9 28242 1.15% more
152 GSPFINANCE 5.3 858272 -8.62% more
153 HAKKANIPUL 74.6 290225 0.67% more
154 HAMI 151 12844 -1.31% more
155 HEIDELBCEM 256.3 64579 3.85% more
156 HFL 9.9 553928 5.32% more
157 HRTEX 21.5 101179 1.9% more
158 HWAWELLTEX 44.1 68087 1.38% more
159 IBNSINA 321 23477 -0.03% more
160 IBP 13.2 407892 0% more
161 ICB 38.5 60945 0% more
162 ICB3RDNRB 4.8 346462 9.09% more
163 ICBAGRANI1 7.1 145478 9.23% more
164 ICBAMCL2ND 6 217057 7.14% more
165 ICBEPMF1S1 5.5 1546246 5.77% more
166 ICBIBANK 3.5 189339 0% more
167 ICBSONALI1 5 2420602 8.7% more
168 ICICL 21.3 11035 0.47% more
169 IDLC 40.1 241327 -2.43% more
170 IFADAUTOS 21.8 74993 -0.91% more
171 IFIC 5.9 2457549 -1.67% more
172 IFIC1STMF 3.3 4081231 10% more
173 IFILISLMF1 4.2 532372 7.69% more
174 ILFSL 3.6 3279622 -7.69% more
175 INDEXAGRO 65.5 2214 -0.3% more
176 INTECH 42.6 2089335 0% more
177 INTRACO 18.7 85457 0.54% more
178 IPDC 19.3 458528 -0.52% more
179 ISLAMIBANK 41.6 501659 -2.12% more
180 ISLAMICFIN 11.3 193881 -1.74% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.4 324868 -1.33% more
183 ITC 38.4 298111 0% more
184 JAMUNABANK 23.8 1066542 -0.83% more
185 JAMUNAOIL 173 6408 -0.17% more
186 JANATAINS 25 13802 -0.79% more
187 JHRML 44.1 28270 0% more
188 JMISMDL 121.6 1559 0.83% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29.2 18453 -0.68% more
191 KAY&QUE 457.9 80829 -0.37% more
192 KBPPWBIL 49.9 1242201 -1.19% more
193 KDSALTD 39.6 93802 -0.75% more
194 KEYACOSMET 5.6 481861 0% more
195 KOHINOOR 518.1 4807 0.56% more
196 KPCL 11.3 283663 0.89% more
197 KPPL 15.9 268088 -1.24% more
198 KTL 9.7 124008 0% more
199 LANKABAFIN 15.4 735861 -2.53% more
200 LEGACYFOOT 59.3 466789 3.85% more
201 LHB 53.3 457607 -1.3% more
202 LIBRAINFU 655.4 3192 -0.26% more
203 LINDEBD 792 1847 -0.52% more
204 LOVELLO 69.4 420980 -1.56% more
205 LRBDL 10.6 311506 0% more
206 LRGLOBMF1 3.3 1022977 10% more
207 MAGURAPLEX 82.6 60306 0% more
208 MAKSONSPIN 6.9 186533 2.99% more
209 MALEKSPIN 27 749335 -2.88% more
210 MARICO 2786.1 652 -0.4% more
211 MATINSPINN 46.5 1299 -1.06% more
212 MBL1STMF 4.2 646322 7.69% more
213 MEGCONMILK 31.5 178331 -3.67% more
214 MEGHNACEM 33.3 3001 3.1% more
215 MEGHNAINS 27 151300 -0.37% more
216 MEGHNALIFE 52.7 26819 -0.19% more
217 MEGHNAPET 26.5 6531 -3.99% more
218 MERCANBANK 9.1 682621 0% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 11 179652 1.85% more
221 MHSML 17.9 375464 -0.56% more
222 MIDASFIN 6.8 53062 -2.86% more
223 MIDLANDBNK 16.1 692739 -1.23% more
224 MIRACLEIND 29.2 42583 -1.35% more
225 MIRAKHTER 27.4 74530 -0.36% more
226 MITHUNKNIT 17.1 56211 -1.16% more
227 MJLBD 89.9 32556 -1.53% more
228 MLDYEING 8.9 469597 -1.11% more
229 MONNOAGML 357.8 11876 -0.64% more
230 MONNOCERA 81.8 69858 0.86% more
231 MONNOFABR 22.3 973714 -0.89% more
232 MONOSPOOL 92.6 129615 0.65% more
233 MPETROLEUM 200 31519 -1.38% more
234 MTB 13 47451 0% more
235 NAHEEACP 21.2 236182 0.47% more
236 NATLIFEINS 100 42733 0.6% more
237 NAVANACNG 20.7 25853 0% more
238 NAVANAPHAR 57.3 122843 -1.55% more
239 NBL 5.1 1222121 -1.92% more
240 NCCBANK 12.9 645235 -0.77% more
241 NCCBLMF1 4.4 363485 10% more
242 NEWLINE 6.6 532179 -1.49% more
243 NFML 15.7 209862 -0.63% more
244 NHFIL 23.6 140178 0% more
245 NITOLINS 27.8 4600 -1.42% more
246 NORTHERN 120.9 2657 1.34% more
247 NORTHRNINS 28.8 3993 0.35% more
248 NPOLYMER 27 112348 0% more
249 NRBBANK 7.1 80678 0% more
250 NRBCBANK 6.7 327244 -1.47% more
251 NTC 165 12872 -0.18% more
252 NTLTUBES 59.8 46093 1.87% more
253 NURANI 4 682067 0% more
254 OAL 6.8 191037 0% more
255 OIMEX 13.5 125916 -0.74% more
256 OLYMPIC 150.8 69077 -1.63% more
257 ONEBANKPLC 7.7 225349 -2.53% more
258 ORIONINFU 355.3 99539 -1.25% more
259 ORIONPHARM 29.9 214426 2.4% more
260 PADMALIFE 17.1 85302 -1.72% more
261 PADMAOIL 176.9 29075 -1.34% more
262 PARAMOUNT 51 47256 -0.39% more
263 PDL 6.2 568973 0% more
264 PENINSULA 20.4 217903 -0.49% more
265 PEOPLESINS 39 35573 -2.01% more
266 PF1STMF 5.5 2993000 10% more
267 PHARMAID 556.3 1742 -0.27% more
268 PHENIXINS 28 31405 -0.71% more
269 PHOENIXFIN 4.5 748746 -8.16% more
270 PHPMF1 3 3679373 7.14% more
271 PIONEERINS 51.9 42299 -1.33% more
272 PLFSL 3.5 3540109 -7.89% more
273 POPULAR1MF 3 6623522 7.14% more
274 POPULARLIF 47.6 14147 -1.04% more
275 POWERGRID 30.6 3067 -0.65% more
276 PRAGATIINS 68.8 61747 -1.01% more
277 PRAGATILIF 211.3 73776 -1.99% more
278 PREMIERBAN 5.2 838813 -1.89% more
279 PREMIERCEM 39.1 44265 0.77% more
280 PREMIERLEA 3.6 1453545 -7.69% more
281 PRIME1ICBA 4.8 418046 9.09% more
282 PRIMEBANK 30.5 575840 -1.93% more
283 PRIMEFIN 5 2418181 -9.09% more
284 PRIMEINSUR 31.5 17099 0.32% more
285 PRIMELIFE 34.8 5489 0.29% more
286 PRIMETEX 21.3 103114 0% more
287 PROGRESLIF 43 8170 0.7% more
288 PROVATIINS 30.6 16420 -0.65% more
289 PTL 53.6 44120 -0.74% more
290 PUBALIBANK 36.5 152051 -1.88% more
291 PURABIGEN 20.7 5950 0.49% more
292 QUASEMIND 39.5 330856 2.6% more
293 QUEENSOUTH 11.7 328232 -1.68% more
294 RAHIMAFOOD 121.5 43753 -0.33% more
295 RAHIMTEXT 200.9 10804 1.57% more
296 RAKCERAMIC 23.1 65975 0% more
297 RANFOUNDRY 148.3 8684 0.68% more
298 RDFOOD 19.6 141232 -0.51% more
299 RECKITTBEN 3515.5 162 -0.01% more
300 REGENTTEX 5.1 170673 2% more
301 RELIANCE1 12.9 1102795 6.61% more
302 RELIANCINS 68.5 50013 -2% more
303 RENATA 430.5 13720 -0.78% more
304 RENWICKJA 502 114 0.24% more
305 REPUBLIC 31.8 18923 -0.31% more
306 RINGSHINE 4.2 2108634 2.44% more
307 ROBI 30.1 4453630 -5.05% more
308 RSRMSTEEL 8.9 128995 5.95% more
309 RUNNERAUTO 37.2 1872043 9.09% more
310 RUPALIBANK 18.3 66788 -0.54% more
311 RUPALIINS 22.7 70632 -0.44% more
312 RUPALILIFE 81.3 87962 -0.49% more
313 SAFKOSPINN 16.7 315118 8.44% more
314 SAIFPOWER 8 931732 3.9% more
315 SAIHAMCOT 19.2 627701 -2.04% more
316 SAIHAMTEX 19.8 280758 -1% more
317 SALAMCRST 16.2 191498 0.62% more
318 SALVO 30.7 414137 -1.29% more
319 SAMATALETH 82.2 23655 -1.44% more
320 SAMORITA 67.7 2809 0.15% more
321 SANDHANINS 20.3 41098 0.5% more
322 SAPORTL 49.4 1318738 0.41% more
323 SBACBANK 6.8 23135 -2.86% more
324 SEAPEARL 41.5 2607122 2.47% more
325 SEMLFBSLGF 5.7 923288 9.62% more
326 SEMLIBBLSF 6.4 208788 6.67% more
327 SHAHJABANK 18.1 43358 -0.55% more
328 SHARPIND 17.2 183620 0% more
329 SHASHADNIM 19.5 28022 -1.02% more
330 SHEPHERD 13.8 377924 2.22% more
331 SHURWID 7 144058 -2.78% more
332 SHYAMPSUG 165.8 13013 1.72% more
333 SICL 20.1 24439 0.5% more
334 SILCOPHL 14 156888 0% more
335 SILVAPHL 9.8 137720 0% more
336 SIMTEX 24.1 865249 -0.41% more
337 SINGERBD 87 12732 1.99% more
338 SINOBANGLA 47.3 301318 0% more
339 SIPLC 59.6 12274 -0.33% more
340 SKTRIMS 9.3 68731 0% more
341 SONALIANSH 160.9 13512 -0.92% more
342 SONALILIFE 59.1 53161 -1.83% more
343 SONALIPAPR 234.3 65667 -0.59% more
344 SONARBAINS 26 124961 -2.99% more
345 SONARGAON 38.5 270766 -1.79% more
346 SOUTHEASTB 9.6 107710 -1.03% more
347 SPCERAMICS 22.1 4016478 5.24% more
348 SPCL 48.3 286720 0.62% more
349 SQUARETEXT 48.9 37820 -0.2% more
350 SQURPHARMA 215.3 186466 -0.92% more
351 SSSTEEL 6 2155134 3.45% more
352 STANCERAM 69.5 827 -1% more
353 STANDARINS 37.3 19244 -0.53% more
354 STANDBANKL 5.8 1212192 -1.69% more
355 STYLECRAFT 53.4 13697 0% more
356 SUMITPOWER 14.1 360778 0% more
357 SUNLIFEINS 52.4 95000 0.58% more
358 TAKAFULINS 31 8343 -0.96% more
359 TALLUSPIN 8.4 131108 -1.18% more
360 TAMIJTEX 112.8 14871 -0.44% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.8 180588 -1.32% more
363 TILIL 41.8 133857 -1.18% more
364 TITASGAS 17.3 278296 2.37% more
365 TOSRIFA 16.9 100662 0% more
366 TRUSTB1MF 3.1 4418265 6.9% more
367 TRUSTBANK 18 598811 0% more
368 TUNGHAI 4.2 792751 0% more
369 UCB 9.7 434351 -1.02% more
370 UNILEVERCL 2183 86 -0.16% more
371 UNIONCAP 5.7 884702 -8.06% more
372 UNIONINS 32 39677 -0.93% more
373 UNIQUEHRL 38.9 85951 0.78% more
374 UNITEDFIN 12.7 178845 -0.78% more
375 UNITEDINS 40.7 15414 0% more
376 UPGDCL 120 7724 -1.23% more
377 USMANIAGL 35.5 17924 -2.47% more
378 UTTARABANK 25.6 857866 -0.39% more
379 UTTARAFIN 13.6 27025 3.03% more
380 VAMLRBBF 6.1 66835 5.17% more
381 VFSTDL 11 298339 -0.9% more
382 WALTONHIL 383.4 17307 -0.98% more
383 WATACHEM 131.1 17764 3.07% more
384 WMSHIPYARD 8.7 1062883 4.82% more
385 YPL 16.3 84675 1.24% more
386 ZAHEENSPIN 6.1 491351 0% more
387 ZAHINTEX 7.4 39160 0% more
388 ZEALBANGLA 134 1750 0.98% more
Nox nox Nox