Updated: 01:06:42 PM 08 Feb (Just Now)
DSEX: 5236.82 2.45 + 0.05% +
Trade: 92041 Volume: 111356661 Value: 2999.201 (mn)
+ Up: 194 + Down: 123 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1306864 0% more
2 1STPRIMFMF 19.4 115186 -1.02% more
3 AAMRANET 15.9 8297 0% more
4 AAMRATECH 11.2 28060 -1.75% more
5 ABB1STMF 2.6 439964 0% more
6 ABBANK 4.5 438777 2.27% more
7 ACFL 17.3 660 1.17% more
8 ACI 196.6 74470 -1.45% more
9 ACIFORMULA 134.5 12032 -0.37% more
10 ACMELAB 74 156979 -0.4% more
11 ACMEPL 16.1 1709519 2.55% more
12 ACTIVEFINE 5.9 72585 3.51% more
13 ADNTEL 61.6 127025 -1.28% more
14 ADVENT 14.1 129931 -0.7% more
15 AFCAGRO 5.3 54470 0% more
16 AFTABAUTO 31.1 249931 -1.27% more
17 AGNISYSL 20.6 105340 0% more
18 AGRANINS 23.6 12521 0.43% more
19 AIBL1STIMF 3.5 13552 0% more
20 AIL 26.8 149422 0.75% more
21 AL-HAJTEX 140.5 241660 4.07% more
22 ALARABANK 17.3 852200 -3.35% more
23 ALIF 3.8 304760 0% more
24 ALLTEX 14.4 110542 -1.37% more
25 AMANFEED 23.5 81863 -0.42% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.7 1809 -1.6% more
28 ANLIMAYARN 18.6 523 1.64% more
29 ANWARGALV 86.8 123237 0% more
30 AOL 15.4 586381 10% more
31 APEXFOODS 235 10902 0.04% more
32 APEXFOOT 184.3 27802 -0.86% more
33 APEXSPINN 211.4 34811 0.38% more
34 APEXTANRY 69.1 20191 -2.4% more
35 APOLOISPAT 1.9 220010 5.56% more
36 ARAMIT 169.3 486 0.47% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 91192 0.59% more
39 ASIAINS 38.5 784069 4.34% more
40 ASIAPACINS 39 184424 5.69% more
41 ASIATICLAB 65.1 2829706 0.93% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42.3 2164 1.68% more
44 BANGAS 120.7 18386 0.17% more
45 BANKASIA 19.9 445540 0% more
46 BARKAPOWER 7.7 110823 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 267 25411 0.26% more
49 BAYLEASING 4 198056 5.26% more
50 BBS 9 105327 0% more
51 BBSCABLES 14.6 217766 0.69% more
52 BDAUTOCA 125 6720 0.4% more
53 BDCOM 25.3 143205 0% more
54 BDFINANCE 12.6 38201 0% more
55 BDLAMPS 139 1622 -0.71% more
56 BDTHAI 11.2 672043 0% more
57 BDTHAIFOOD 15.5 3103171 3.33% more
58 BDWELDING 17.8 66217 1.71% more
59 BEACHHATCH 30.1 62309 0% more
60 BEACONPHAR 103.5 82149 -0.96% more
61 BENGALWTL 17.7 41570 -1.12% more
62 BERGERPBL 1428 1525 -0.82% more
63 BESTHLDNG 11.8 38612 -0.84% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.7 155673 0.96% more
67 BPML 24.3 11888 0% more
68 BPPL 15.7 1222374 0.64% more
69 BRACBANK 75.1 660921 -0.53% more
70 BSC 112.3 444073 -0.53% more
71 BSCPLC 140 33716 -0.07% more
72 BSRMLTD 82.8 10361 -0.72% more
73 BSRMSTEEL 71.9 33804 0.42% more
74 BXPHARMA 114.1 132045 -0.61% more
75 CAPITECGBF 6.9 229194 0% more
76 CAPMBDBLMF 10.5 139018 0% more
77 CAPMIBBLMF 8.2 128615 -3.53% more
78 CENTRALINS 41.9 114332 1.21% more
79 CENTRALPHL 8.6 124527 0% more
80 CITYBANK 26.3 1187802 0.38% more
81 CITYGENINS 85.3 223310 0.24% more
82 CLICL 57.7 215876 -0.35% more
83 CNATEX 2.3 101740 4.55% more
84 CONFIDCEM 57.8 231783 -0.52% more
85 CONTININS 25.4 52974 0.79% more
86 COPPERTECH 19.3 110083 2.66% more
87 CROWNCEMNT 48.1 2566 -0.21% more
88 CRYSTALINS 83 863896 3.75% more
89 CVOPRL 158 114835 -0.63% more
90 DACCADYE 17 293726 0% more
91 DAFODILCOM 41.5 29592 -2.81% more
92 DBH 37.5 54362 -0.53% more
93 DBH1STMF 4.8 3430517 -5.88% more
94 DELTALIFE 73 14678 0.27% more
95 DELTASPINN 5.4 364005 0% more
96 DESCO 22.9 19058 -0.43% more
97 DESHBANDHU 15.4 90025 -0.65% more
98 DGIC 21.6 36782 0.93% more
99 DHAKABANK 12.6 1739522 0.8% more
100 DHAKAINS 37.4 38675 0.81% more
101 DOMINAGE 35 1567925 4.17% more
102 DOREENPWR 27.8 225479 -1.77% more
103 DSHGARME 109.8 12470 0.37% more
104 DSSL 8 92559 0% more
105 DULAMIACOT 130 8616 2.52% more
106 DUTCHBANGL 40.3 174917 -0.25% more
107 EASTERNINS 56 63507 2.56% more
108 EASTLAND 21.4 108860 0.47% more
109 EASTRNLUB 1587 2803 0.12% more
110 EBL 25.8 610309 0.39% more
111 EBL1STMF 3.3 272123 0% more
112 EBLNRBMF 2.5 294640 4.17% more
113 ECABLES 112.8 27 -0.53% more
114 EGEN 19.5 204631 -0.51% more
115 EHL 79.8 73343 -0.25% more
116 EIL 28.6 111121 0.7% more
117 EMERALDOIL 15.5 586450 6.9% more
118 ENVOYTEX 49.8 90005 -0.2% more
119 EPGL 14.5 56637 0% more
120 ESQUIRENIT 19.3 11249 0% more
121 ETL 9.7 592420 -1.02% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 90405 0% more
124 FARCHEM 13.4 13046 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.1 8912 -1.4% more
127 FASFIN 0.97 1411057 10.23% more
128 FBFIF 2.6 240430 4% more
129 FEDERALINS 20.4 38448 -0.49% more
130 FEKDIL 14.2 1580760 1.43% more
131 FINEFOODS 456.6 22520 -0.28% more
132 FIRSTFIN 3.4 477843 6.25% more
133 FORTUNE 14.6 247640 -1.35% more
134 FUWANGCER 11 270544 -0.9% more
135 FUWANGFOOD 9.3 130382 1.09% more
136 GBBPOWER 7.8 83466 -1.27% more
137 GEMINISEA 117 13782 1.3% more
138 GENEXIL 26.5 277447 0.76% more
139 GENNEXT 2.3 342727 0% more
140 GHAIL 10.9 266928 3.81% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6.1 331029 -1.61% more
143 GLOBALINS 27.7 25291 0.73% more
144 GOLDENSON 9.3 124525 -1.06% more
145 GP 261.5 70746 -0.27% more
146 GPHISPAT 15.7 150272 0.64% more
147 GQBALLPEN 506.2 70015 5.92% more
148 GRAMEENS2 12.2 137621 2.52% more
149 GREENDELMF 3 71661 -3.23% more
150 GREENDELT 55.4 4162 0.54% more
151 GSPFINANCE 3 3224745 7.14% more
152 HAKKANIPUL 68.6 95492 -1.01% more
153 HAMI 127.3 26456 1.52% more
154 HEIDELBCEM 232.5 2150 0.78% more
155 HFL 6.4 142167 4.92% more
156 HRTEX 17.2 9168 1.18% more
157 HWAWELLTEX 41.1 6495 0.98% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347.8 76315 0.81% more
160 IBP 12.3 437679 0.82% more
161 ICB 36 47372 0% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 3400 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275825 4.35% more
167 ICBSONALI1 4.5 167322 0% more
168 ICICL 22.7 74352 0.89% more
169 IDLC 39.6 85555 0.25% more
170 IFADAUTOS 20.1 124629 -0.5% more
171 IFIC 4.8 924166 2.13% more
172 IFIC1STMF 2.6 523938 -3.7% more
173 IFILISLMF1 3.9 29812 0% more
174 ILFSL 0.96 820802 10.34% more
175 INDEXAGRO 66 842 -1.05% more
176 INTECH 28.9 202471 0.7% more
177 INTRACO 19.3 167392 -1.03% more
178 IPDC 19.9 421613 0% more
179 ISLAMIBANK 52.7 2114832 0% more
180 ISLAMICFIN 10.4 304658 2.97% more
181 ISLAMIINS 39.6 12861 1.8% more
182 ISNLTD 74.4 31070 0.13% more
183 ITC 38.5 151556 -0.26% more
184 JAMUNABANK 23.3 248614 -0.43% more
185 JAMUNAOIL 170 16761 0.12% more
186 JANATAINS 26.5 70609 2.32% more
187 JHRML 42.9 22026 -0.46% more
188 JMISMDL 117.4 4516 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30.1 143941 0% more
191 KAY&QUE 434 375961 8.74% more
192 KBPPWBIL 47.9 325807 0.42% more
193 KDSALTD 41.2 91196 -0.24% more
194 KEYACOSMET 5 2432800 8.7% more
195 KOHINOOR 507.1 1626 -0.8% more
196 KPCL 11 176590 2.8% more
197 KPPL 16.5 299884 10% more
198 KTL 9.1 45850 1.11% more
199 LANKABAFIN 12.8 383483 0% more
200 LEGACYFOOT 52.2 72024 -0.57% more
201 LHB 51.7 528653 -0.58% more
202 LIBRAINFU 643.9 8423 1.34% more
203 LINDEBD 818 4280 -0.22% more
204 LOVELLO 69.1 1167353 0.14% more
205 LRBDL 9.2 96799 0% more
206 LRGLOBMF1 3 364005 3.45% more
207 MAGURAPLEX 83.7 43408 -0.59% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 29 500151 0% more
210 MARICO 2783.6 1142 -0.14% more
211 MATINSPINN 47.2 512 0.64% more
212 MBL1STMF 3.7 16049 0% more
213 MEGCONMILK 26.9 141728 -5.61% more
214 MEGHNACEM 33.8 1550 0.3% more
215 MEGHNAINS 28.5 656745 -0.7% more
216 MEGHNALIFE 53 39730 0.57% more
217 MEGHNAPET 24.8 32483 -6.06% more
218 MERCANBANK 8 185073 1.27% more
219 MERCINS 25.2 10245 0.8% more
220 METROSPIN 7.8 26350 0% more
221 MHSML 18 1284505 3.45% more
222 MIDASFIN 5.5 41207 0% more
223 MIDLANDBNK 17.7 887314 -1.12% more
224 MIRACLEIND 31.3 65566 2.62% more
225 MIRAKHTER 28.3 146848 0.71% more
226 MITHUNKNIT 13.8 17822 1.47% more
227 MJLBD 89 19775 0.11% more
228 MLDYEING 7.8 128994 0% more
229 MONNOAGML 365.2 89284 7.44% more
230 MONNOCERA 83.1 591844 3.87% more
231 MONNOFABR 22 4582092 5.77% more
232 MONOSPOOL 93.8 108215 -0.53% more
233 MPETROLEUM 198.6 6459 0.05% more
234 MTB 13.7 1171670 0% more
235 NAHEEACP 17.2 121556 -1.15% more
236 NATLIFEINS 103.8 7465 0.87% more
237 NAVANACNG 21 34440 -0.47% more
238 NAVANAPHAR 56.5 251913 -1.57% more
239 NBL 3.6 2039402 5.88% more
240 NCCBANK 12.9 292306 1.57% more
241 NCCBLMF1 4 22253 -2.44% more
242 NEWLINE 4.1 89591 2.5% more
243 NFML 14.6 129293 -0.68% more
244 NHFIL 24.3 211140 0.41% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 148 4.67% more
247 NORTHRNINS 31.3 3454 0% more
248 NPOLYMER 27.3 64596 -1.09% more
249 NRBBANK 6.9 303913 1.47% more
250 NRBCBANK 5.8 32747 0% more
251 NTC 161 2989 1.13% more
252 NTLTUBES 58.8 6536 0.51% more
253 NURANI 2.1 33983 0% more
254 OAL 5.5 116829 0% more
255 OIMEX 12.3 28498 -1.6% more
256 OLYMPIC 150.5 122906 1.83% more
257 ONEBANKPLC 7.6 236157 1.33% more
258 ORIONINFU 362.7 83473 0.86% more
259 ORIONPHARM 26.9 83686 -2.54% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 171.2 37804 -0.23% more
262 PARAMOUNT 53.4 163572 2.3% more
263 PDL 4 70369 0% more
264 PENINSULA 21 447262 0% more
265 PEOPLESINS 36.7 80487 0.82% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 571 16264 0.04% more
268 PHENIXINS 31.5 81795 0.64% more
269 PHOENIXFIN 3.5 93755 0% more
270 PHPMF1 2.6 98609 0% more
271 PIONEERINS 51.1 42561 0.2% more
272 PLFSL 0.96 2999207 10.34% more
273 POPULAR1MF 2.5 487609 4.17% more
274 POPULARLIF 44.9 42931 -0.22% more
275 POWERGRID 31.9 40105 0.95% more
276 PRAGATIINS 74.6 210791 1.63% more
277 PRAGATILIF 238.5 288800 3.74% more
278 PREMIERBAN 4.2 565680 2.44% more
279 PREMIERCEM 38 23410 0.26% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32 254075 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.8 35619 0.61% more
285 PRIMELIFE 35.5 11693 0% more
286 PRIMETEX 13.8 16995 2.99% more
287 PROGRESLIF 44.5 3716 -1.77% more
288 PROVATIINS 32.3 51692 1.57% more
289 PTL 49.9 6843 0.81% more
290 PUBALIBANK 39.7 228657 1.02% more
291 PURABIGEN 21.3 55532 1.43% more
292 QUASEMIND 41.4 588267 1.47% more
293 QUEENSOUTH 11.1 59852 0% more
294 RAHIMAFOOD 129 168634 -2.57% more
295 RAHIMTEXT 225.7 18924 -2.04% more
296 RAKCERAMIC 23.7 25353 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.1 118769 -0.5% more
299 RECKITTBEN 3476 299 -0.23% more
300 REGENTTEX 3.5 76501 6.06% more
301 RELIANCE1 13.5 1712990 -3.57% more
302 RELIANCINS 72.6 9281 0.28% more
303 RENATA 445.5 24769 -0.11% more
304 RENWICKJA 463 350 0.26% more
305 REPUBLIC 33.4 68055 0.91% more
306 RINGSHINE 2.8 243575 3.7% more
307 ROBI 29.8 997552 -0.67% more
308 RSRMSTEEL 7.8 240876 6.85% more
309 RUNNERAUTO 31.9 96851 -1.24% more
310 RUPALIBANK 19.5 204466 0.52% more
311 RUPALIINS 23.2 33321 0.43% more
312 RUPALILIFE 86.2 198954 1.06% more
313 SAFKOSPINN 13.4 19501 0% more
314 SAIFPOWER 4.9 168878 2.08% more
315 SAIHAMCOT 18.4 1341970 2.79% more
316 SAIHAMTEX 22 1261537 2.33% more
317 SALAMCRST 11.9 108253 0% more
318 SALVO 28.4 93840 0% more
319 SAMATALETH 88.5 18904 0.68% more
320 SAMORITA 69.3 6523 1.02% more
321 SANDHANINS 20.4 23371 0.49% more
322 SAPORTL 42.8 267278 -0.47% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31.3 248185 -0.32% more
325 SEMLFBSLGF 5.2 22073 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.6 36800 0% more
328 SHARPIND 12.1 2939 -0.82% more
329 SHASHADNIM 17.5 170753 2.94% more
330 SHEPHERD 12 59731 -0.83% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 158.6 8089 0.38% more
333 SICL 20.2 45573 0% more
334 SILCOPHL 14 91669 0% more
335 SILVAPHL 9.6 84970 0% more
336 SIMTEX 23.6 5911380 4.42% more
337 SINGERBD 84.5 2976 -0.94% more
338 SINOBANGLA 48 324446 1.48% more
339 SIPLC 56 62008 1.08% more
340 SKTRIMS 7.2 9870 2.86% more
341 SONALIANSH 182.3 36661 -0.49% more
342 SONALILIFE 63.3 9230 -1.09% more
343 SONALIPAPR 236.2 109907 1.33% more
344 SONARBAINS 28.6 74638 2.14% more
345 SONARGAON 31 43659 -1.27% more
346 SOUTHEASTB 9.3 256231 1.09% more
347 SPCERAMICS 14.7 456837 -1.34% more
348 SPCL 48.6 286754 -1.02% more
349 SQUARETEXT 49.1 3646 0.2% more
350 SQURPHARMA 218.9 246684 -0.41% more
351 SSSTEEL 3.9 40139 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 41 48182 1.74% more
354 STANDBANKL 5 23283 0% more
355 STYLECRAFT 45 3927 0% more
356 SUMITPOWER 13.5 2723831 5.47% more
357 SUNLIFEINS 52.2 61794 -0.57% more
358 TAKAFULINS 33.2 17814 0.91% more
359 TALLUSPIN 7.6 129074 -1.3% more
360 TAMIJTEX 118.2 8647 1.29% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TECHNODRUG 29.7 244581 1.02% more
363 TILIL 46.6 166396 0.87% more
364 TITASGAS 16.7 102846 -1.76% more
365 TOSRIFA 17 61688 0.59% more
366 TRUSTB1MF 2.6 423029 0% more
367 TRUSTBANK 18.4 529152 -0.54% more
368 TUNGHAI 1.9 20137 5.56% more
369 UCB 9.9 163205 -1% more
370 UNILEVERCL 2190 70 -0.47% more
371 UNIONCAP 3.8 518839 5.56% more
372 UNIONINS 35.3 60844 1.15% more
373 UNIQUEHRL 38.4 42614 0% more
374 UNITEDFIN 11.8 125725 -0.84% more
375 UNITEDINS 42.5 3344 0.24% more
376 UPGDCL 121.2 14577 -0.25% more
377 USMANIAGL 32.2 1944 0.94% more
378 UTTARABANK 24.4 388580 -0.41% more
379 UTTARAFIN 12.5 137106 -2.34% more
380 VAMLRBBF 5.6 1000 0% more
381 VFSTDL 11.6 176861 -0.85% more
382 WALTONHIL 414.9 25812 -1.5% more
383 WATACHEM 131.2 6580 -0.08% more
384 WMSHIPYARD 8 84224 1.27% more
385 YPL 16.3 134280 -0.61% more
386 ZAHEENSPIN 4.2 204055 0% more
387 ZAHINTEX 5.7 18501 1.79% more
388 ZEALBANGLA 141.6 6129 2.39% more
Nox nox Nox