Updated: 02:04:32 PM 08 Feb (Just Now)
DSEX: 5229.72 -4.66 - -0.09% -
Trade: 121080 Volume: 141557442 Value: 3892.769 (mn)
+ Up: 180 + Down: 150 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1325108 -3.7% more
2 1STPRIMFMF 19.4 174759 -1.02% more
3 AAMRANET 15.9 37850 0% more
4 AAMRATECH 11.3 38294 -0.88% more
5 ABB1STMF 2.6 1076936 0% more
6 ABBANK 4.5 819230 2.27% more
7 ACFL 17.2 2504 0.58% more
8 ACI 195.5 107259 -2.01% more
9 ACIFORMULA 133.8 22110 -0.89% more
10 ACMELAB 74 247911 -0.4% more
11 ACMEPL 16 1935831 1.91% more
12 ACTIVEFINE 5.8 152481 1.75% more
13 ADNTEL 61.5 161594 -1.44% more
14 ADVENT 14.1 147869 -0.7% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31 312778 -1.59% more
17 AGNISYSL 20.6 155907 0% more
18 AGRANINS 23.5 32305 0% more
19 AIBL1STIMF 3.6 18652 2.86% more
20 AIL 26.7 175577 0.38% more
21 AL-HAJTEX 138.2 273789 2.37% more
22 ALARABANK 17.1 936863 -4.47% more
23 ALIF 3.8 339214 0% more
24 ALLTEX 14.3 171949 -2.05% more
25 AMANFEED 23.3 144993 -1.27% more
26 AMBEEPHA 784.9 2752 1.94% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.8 154748 0% more
30 AOL 15.4 623238 10% more
31 APEXFOODS 233.2 12194 -0.72% more
32 APEXFOOT 183.7 38662 -1.18% more
33 APEXSPINN 210.5 53805 -0.05% more
34 APEXTANRY 69 31928 -2.54% more
35 APOLOISPAT 1.9 240360 5.56% more
36 ARAMIT 168.3 726 -0.12% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 101412 0.59% more
39 ASIAINS 38.5 933665 4.34% more
40 ASIAPACINS 38.7 244064 4.88% more
41 ASIATICLAB 64.9 3186531 0.62% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.5 3858 2.16% more
44 BANGAS 120.5 26683 0% more
45 BANKASIA 19.9 520041 0% more
46 BARKAPOWER 7.8 175106 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 43096 -0.08% more
49 BAYLEASING 4 212556 5.26% more
50 BBS 9 133549 0% more
51 BBSCABLES 14.5 283063 0% more
52 BDAUTOCA 123.2 13971 -1.04% more
53 BDCOM 25.3 191445 0% more
54 BDFINANCE 12.8 91959 1.59% more
55 BDLAMPS 138.4 5256 -1.14% more
56 BDTHAI 11.1 789912 -0.89% more
57 BDTHAIFOOD 15.5 3399470 3.33% more
58 BDWELDING 17.8 72251 1.71% more
59 BEACHHATCH 30 134505 -0.33% more
60 BEACONPHAR 103 136338 -1.44% more
61 BENGALWTL 17.6 58252 -1.68% more
62 BERGERPBL 1430 1993 -0.68% more
63 BESTHLDNG 11.7 51783 -1.68% more
64 BGIC 34.5 8441 0.58% more
65 BIFC 2.4 33843 9.09% more
66 BNICL 52.4 246246 0.38% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.8 1908054 1.28% more
69 BRACBANK 75 860313 -0.66% more
70 BSC 111.8 585756 -0.97% more
71 BSCPLC 141.2 50389 0.79% more
72 BSRMLTD 82.9 18742 -0.6% more
73 BSRMSTEEL 71.6 52170 0% more
74 BXPHARMA 114.2 180206 -0.52% more
75 CAPITECGBF 6.9 362398 0% more
76 CAPMBDBLMF 10.6 391245 0.95% more
77 CAPMIBBLMF 8.1 133366 -4.71% more
78 CENTRALINS 41.7 168963 0.72% more
79 CENTRALPHL 8.5 145591 -1.16% more
80 CITYBANK 26.3 1783270 0.38% more
81 CITYGENINS 85.3 264538 0.24% more
82 CLICL 57.5 301980 -0.69% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.8 287564 -0.52% more
85 CONTININS 25.3 115621 0.4% more
86 COPPERTECH 19.2 162075 2.13% more
87 CROWNCEMNT 48.5 3601 0.62% more
88 CRYSTALINS 82.5 1096500 3.13% more
89 CVOPRL 157.5 167405 -0.94% more
90 DACCADYE 17.1 407576 0.59% more
91 DAFODILCOM 42 41571 -1.64% more
92 DBH 37.5 66162 -0.53% more
93 DBH1STMF 4.7 4178670 -7.84% more
94 DELTALIFE 72.9 18635 0.14% more
95 DELTASPINN 5.4 408039 0% more
96 DESCO 22.8 37022 -0.87% more
97 DESHBANDHU 15.3 161689 -1.29% more
98 DGIC 21.5 49135 0.47% more
99 DHAKABANK 12.6 2232254 0.8% more
100 DHAKAINS 37.4 78483 0.81% more
101 DOMINAGE 34.9 1920174 3.87% more
102 DOREENPWR 27.8 284993 -1.77% more
103 DSHGARME 109.7 17248 0.27% more
104 DSSL 8 175971 0% more
105 DULAMIACOT 130 10117 2.52% more
106 DUTCHBANGL 40.2 204566 -0.5% more
107 EASTERNINS 55.8 66497 2.2% more
108 EASTLAND 21.2 122815 -0.47% more
109 EASTRNLUB 1580.6 4614 -0.28% more
110 EBL 25.8 849605 0.39% more
111 EBL1STMF 3.4 273223 3.03% more
112 EBLNRBMF 2.5 444625 4.17% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.6 227878 0% more
115 EHL 79.6 87637 -0.5% more
116 EIL 28.4 154670 0% more
117 EMERALDOIL 15.3 668417 5.52% more
118 ENVOYTEX 50 143315 0.2% more
119 EPGL 14.5 79773 0% more
120 ESQUIRENIT 19.3 11250 0% more
121 ETL 9.8 782572 0% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 147616 0% more
124 FARCHEM 13.3 48925 -0.75% more
125 FAREASTFIN 0.95 651239 10.47% more
126 FAREASTLIF 21.1 29915 -1.4% more
127 FASFIN 0.97 1411058 10.23% more
128 FBFIF 2.6 296751 4% more
129 FEDERALINS 20.3 46613 -0.98% more
130 FEKDIL 14.3 1692763 2.14% more
131 FINEFOODS 456.2 42372 -0.37% more
132 FIRSTFIN 3.4 557874 6.25% more
133 FORTUNE 14.4 298891 -2.7% more
134 FUWANGCER 10.9 349535 -1.8% more
135 FUWANGFOOD 9.2 138246 0% more
136 GBBPOWER 7.8 103771 -1.27% more
137 GEMINISEA 117.5 15992 1.73% more
138 GENEXIL 26.3 422124 0% more
139 GENNEXT 2.3 427965 0% more
140 GHAIL 10.9 615169 3.81% more
141 GHCL 18.5 2441 0.54% more
142 GLDNJMF 6.1 413830 -1.61% more
143 GLOBALINS 27.6 41359 0.36% more
144 GOLDENSON 9.3 198629 -1.06% more
145 GP 261.5 87996 -0.27% more
146 GPHISPAT 15.8 238151 1.28% more
147 GQBALLPEN 501.7 125223 4.98% more
148 GRAMEENS2 12 141921 0.84% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 55 12044 -0.18% more
151 GSPFINANCE 3 3231250 7.14% more
152 HAKKANIPUL 69.1 151919 -0.29% more
153 HAMI 129.5 47226 3.27% more
154 HEIDELBCEM 231.5 2529 0.35% more
155 HFL 6.4 170591 4.92% more
156 HRTEX 17.3 17387 1.76% more
157 HWAWELLTEX 41 8895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347.8 95996 0.81% more
160 IBP 12.3 590499 0.82% more
161 ICB 36.2 53652 0.56% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4400 0% more
165 ICBEPMF1S1 4.4 749540 4.76% more
166 ICBIBANK 2.4 278847 4.35% more
167 ICBSONALI1 4.3 202126 -4.44% more
168 ICICL 22.6 75377 0.44% more
169 IDLC 40.4 347435 2.28% more
170 IFADAUTOS 20 147547 -0.99% more
171 IFIC 4.7 1089404 0% more
172 IFIC1STMF 2.6 824770 -3.7% more
173 IFILISLMF1 3.9 35192 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67 14599 0.45% more
176 INTECH 28.8 246596 0.35% more
177 INTRACO 19.3 304557 -1.03% more
178 IPDC 20 609492 0.5% more
179 ISLAMIBANK 52 2427759 -1.33% more
180 ISLAMICFIN 10.4 388742 2.97% more
181 ISLAMIINS 39.3 25107 1.03% more
182 ISNLTD 74.5 54307 0.27% more
183 ITC 39 273652 1.04% more
184 JAMUNABANK 23.3 619393 -0.43% more
185 JAMUNAOIL 169.9 20114 0.06% more
186 JANATAINS 26.3 82660 1.54% more
187 JHRML 42.7 28783 -0.93% more
188 JMISMDL 117.7 4592 -1.01% more
189 JUTESPINN 207.9 844 0.92% more
190 KARNAPHULI 29.9 230044 -0.66% more
191 KAY&QUE 434 388615 8.74% more
192 KBPPWBIL 47.4 422037 -0.63% more
193 KDSALTD 40.9 140131 -0.97% more
194 KEYACOSMET 5 2472060 8.7% more
195 KOHINOOR 507 2378 -0.82% more
196 KPCL 10.9 223663 1.87% more
197 KPPL 16.5 310103 10% more
198 KTL 9.1 59804 1.11% more
199 LANKABAFIN 12.8 484522 0% more
200 LEGACYFOOT 51.9 113668 -1.14% more
201 LHB 51.7 669674 -0.58% more
202 LIBRAINFU 643.6 9369 1.29% more
203 LINDEBD 812.3 6735 -0.91% more
204 LOVELLO 69.1 1534920 0.14% more
205 LRBDL 9.1 122523 -1.09% more
206 LRGLOBMF1 3 364650 3.45% more
207 MAGURAPLEX 83.4 56579 -0.95% more
208 MAKSONSPIN 5 9089 0% more
209 MALEKSPIN 29 716171 0% more
210 MARICO 2793.9 1293 0.23% more
211 MATINSPINN 46.8 3843 -0.21% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.3 209356 -7.72% more
214 MEGHNACEM 33.5 2450 -0.59% more
215 MEGHNAINS 28.7 867366 0% more
216 MEGHNALIFE 52.9 52853 0.38% more
217 MEGHNAPET 24 131429 -9.09% more
218 MERCANBANK 8 198878 1.27% more
219 MERCINS 24.5 17865 -2% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1375361 2.87% more
222 MIDASFIN 5.6 53607 1.82% more
223 MIDLANDBNK 17.6 1117665 -1.68% more
224 MIRACLEIND 31.8 153611 4.26% more
225 MIRAKHTER 28.5 247351 1.42% more
226 MITHUNKNIT 13.8 30786 1.47% more
227 MJLBD 89 28334 0.11% more
228 MLDYEING 7.7 332795 -1.28% more
229 MONNOAGML 362 93001 6.5% more
230 MONNOCERA 83.2 675984 4% more
231 MONNOFABR 22.2 5563894 6.73% more
232 MONOSPOOL 93.7 144167 -0.64% more
233 MPETROLEUM 198.6 9915 0.05% more
234 MTB 13.6 1324004 -0.73% more
235 NAHEEACP 17.2 140172 -1.15% more
236 NATLIFEINS 103 32065 0.1% more
237 NAVANACNG 21 41353 -0.47% more
238 NAVANAPHAR 56.2 369560 -2.09% more
239 NBL 3.5 2639226 2.94% more
240 NCCBANK 12.8 538595 0.79% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.2 238117 -3.4% more
244 NHFIL 24.2 345830 0% more
245 NITOLINS 29.2 86023 2.46% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.2 3757 -0.32% more
248 NPOLYMER 27 106422 -2.17% more
249 NRBBANK 6.8 332040 0% more
250 NRBCBANK 5.8 202833 0% more
251 NTC 159.7 7359 0.31% more
252 NTLTUBES 58.2 22030 -0.51% more
253 NURANI 2.1 36863 0% more
254 OAL 5.5 175252 0% more
255 OIMEX 12.3 45648 -1.6% more
256 OLYMPIC 149.5 206220 1.15% more
257 ONEBANKPLC 7.6 342364 1.33% more
258 ORIONINFU 361.7 120784 0.58% more
259 ORIONPHARM 27.4 100720 -0.72% more
260 PADMALIFE 16.8 1313 -0.59% more
261 PADMAOIL 170.9 70257 -0.41% more
262 PARAMOUNT 53.3 195375 2.11% more
263 PDL 4 70379 0% more
264 PENINSULA 20.8 593535 -0.95% more
265 PEOPLESINS 36.6 105905 0.55% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 579 20308 1.44% more
268 PHENIXINS 31.5 121664 0.64% more
269 PHOENIXFIN 3.4 116107 -2.86% more
270 PHPMF1 2.5 131510 -3.85% more
271 PIONEERINS 51.2 49429 0.39% more
272 PLFSL 0.96 3516145 10.34% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 45 51572 0% more
275 POWERGRID 32 80558 1.27% more
276 PRAGATIINS 74.4 241909 1.36% more
277 PRAGATILIF 235.5 334707 2.44% more
278 PREMIERBAN 4.1 595625 0% more
279 PREMIERCEM 37.4 53847 -1.32% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18551 -4.26% more
282 PRIMEBANK 32 379135 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 33 47040 1.23% more
285 PRIMELIFE 35 20576 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.9 67431 0.31% more
289 PTL 50 21428 1.01% more
290 PUBALIBANK 39.4 290168 0.25% more
291 PURABIGEN 21 98481 0% more
292 QUASEMIND 40.9 800263 0.25% more
293 QUEENSOUTH 11 67552 -0.9% more
294 RAHIMAFOOD 127.9 227420 -3.4% more
295 RAHIMTEXT 219.2 44971 -4.86% more
296 RAKCERAMIC 23.6 44908 -0.84% more
297 RANFOUNDRY 151 2495 0.33% more
298 RDFOOD 20.1 145826 -0.5% more
299 RECKITTBEN 3480 314 -0.11% more
300 REGENTTEX 3.5 97674 6.06% more
301 RELIANCE1 13 2580860 -7.14% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 442 34646 -0.9% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.4 87321 0.91% more
306 RINGSHINE 2.7 289814 0% more
307 ROBI 29.9 1809300 -0.33% more
308 RSRMSTEEL 7.9 359395 8.22% more
309 RUNNERAUTO 31.9 138501 -1.24% more
310 RUPALIBANK 19.3 333812 -0.52% more
311 RUPALIINS 22.7 92492 -1.73% more
312 RUPALILIFE 85.8 237426 0.59% more
313 SAFKOSPINN 13.6 26502 1.49% more
314 SAIFPOWER 4.9 363462 2.08% more
315 SAIHAMCOT 18.5 1585627 3.35% more
316 SAIHAMTEX 21.9 1735861 1.86% more
317 SALAMCRST 11.9 136046 0% more
318 SALVO 28.1 238076 -1.06% more
319 SAMATALETH 87.2 51866 -0.8% more
320 SAMORITA 69.3 7178 1.02% more
321 SANDHANINS 20.4 27781 0.49% more
322 SAPORTL 42.6 346289 -0.93% more
323 SBACBANK 6.4 48678 0% more
324 SEAPEARL 30.9 438285 -1.59% more
325 SEMLFBSLGF 5.1 70253 0% more
326 SEMLIBBLSF 6 3010 -4.76% more
327 SHAHJABANK 17.6 49156 0% more
328 SHARPIND 12.2 5188 0% more
329 SHASHADNIM 17.5 209870 2.94% more
330 SHEPHERD 12.1 227071 0% more
331 SHURWID 5.1 72195 -3.77% more
332 SHYAMPSUG 156.3 15784 -1.08% more
333 SICL 20.1 55760 -0.5% more
334 SILCOPHL 14.1 138861 0.71% more
335 SILVAPHL 9.5 93220 -1.04% more
336 SIMTEX 23.9 7256502 5.75% more
337 SINGERBD 83.8 4511 -1.76% more
338 SINOBANGLA 47.7 347080 0.85% more
339 SIPLC 56.3 104380 1.62% more
340 SKTRIMS 7.2 11420 2.86% more
341 SONALIANSH 181 67812 -1.2% more
342 SONALILIFE 62.6 42810 -2.19% more
343 SONALIPAPR 234.5 130100 0.6% more
344 SONARBAINS 28.2 89010 0.71% more
345 SONARGAON 31 73389 -1.27% more
346 SOUTHEASTB 9.4 428909 2.17% more
347 SPCERAMICS 14.7 641811 -1.34% more
348 SPCL 48.5 468504 -1.22% more
349 SQUARETEXT 49 10072 0% more
350 SQURPHARMA 218.9 319574 -0.41% more
351 SSSTEEL 3.9 92925 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.6 77807 0.74% more
354 STANDBANKL 4.9 64946 -2% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.5 2976007 5.47% more
357 SUNLIFEINS 52.4 84359 -0.19% more
358 TAKAFULINS 33.3 32114 1.22% more
359 TALLUSPIN 7.6 159953 -1.3% more
360 TAMIJTEX 117.4 14226 0.6% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 29.7 346338 1.02% more
365 TILIL 46.3 205025 0.22% more
366 TITASGAS 16.9 135942 -0.59% more
367 TOSRIFA 17.1 150759 1.18% more
368 TRUSTB1MF 2.6 423129 0% more
369 TRUSTBANK 18.3 920634 -1.08% more
370 TUNGHAI 1.9 39067 5.56% more
371 UCB 10 184505 0% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.8 584239 5.56% more
374 UNIONINS 35.7 87730 2.29% more
375 UNIQUEHRL 38.5 58418 0.26% more
376 UNITEDFIN 11.8 161031 -0.84% more
377 UNITEDINS 42.6 4209 0.47% more
378 UPGDCL 121.9 17006 0.33% more
379 USMANIAGL 32.6 10219 2.19% more
380 UTTARABANK 24.4 484530 -0.41% more
381 UTTARAFIN 12.6 145570 -1.56% more
382 VAMLRBBF 5.7 1001 1.79% more
383 VFSTDL 11.4 238634 -2.56% more
384 WALTONHIL 413.6 32714 -1.8% more
385 WATACHEM 130.4 13258 -0.69% more
386 WMSHIPYARD 8 90975 1.27% more
387 YPL 16.2 197347 -1.22% more
388 ZAHEENSPIN 4.3 232863 2.38% more
389 ZAHINTEX 5.6 30131 0% more
390 ZEALBANGLA 140 9778 1.23% more
Nox nox Nox