Updated: 01:14:32 PM 31 Mar (Just Now)
DSEX: 5182.13 -48.65 - -0.93% -
Trade: 144733 Volume: 222465898 Value: 4598.81 (mn)
+ Up: 81 + Down: 266 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2812715 -3.03% more
2 1STPRIMFMF 18.2 181522 -1.09% more
3 AAMRANET 16.9 56037 -0.59% more
4 AAMRATECH 13.8 60699 -2.82% more
5 ABB1STMF 3.4 7283500 -5.56% more
6 ABBANK 6 1482077 -1.64% more
7 ACFL 18 12034 0% more
8 ACI 198 58532 -1.15% more
9 ACIFORMULA 136.4 14639 -0.8% more
10 ACMELAB 75.6 122975 -0.92% more
11 ACMEPL 21.1 10218763 7.11% more
12 ACTIVEFINE 7.2 427863 0% more
13 ADNTEL 58.5 82032 -1.18% more
14 ADVENT 14.1 335413 -1.4% more
15 AFCAGRO 7.3 128876 0% more
16 AFTABAUTO 29 95811 -0.34% more
17 AGNISYSL 20.8 408053 -1.89% more
18 AGRANINS 21 104532 0% more
19 AIBL1STIMF 4 896102 -4.76% more
20 AIL 30.1 167640 0.33% more
21 AL-HAJTEX 118.7 305149 3.04% more
22 ALARABANK 16.2 78641 0% more
23 ALIF 5.1 360612 -1.92% more
24 ALLTEX 13.8 314897 -2.13% more
25 AMANFEED 23.3 266007 -0.43% more
26 AMBEEPHA 770.8 1350 2% more
27 AMCL(PRAN) 210.9 3425 -0.28% more
28 ANLIMAYARN 19.9 19476 -1% more
29 ANWARGALV 94.9 295923 -1.66% more
30 AOL 16.1 134639 0% more
31 APEXFOODS 223 4467 -1.2% more
32 APEXFOOT 184.2 12423 -0.81% more
33 APEXSPINN 197 36911 -1.55% more
34 APEXTANRY 70.5 31346 -1.4% more
35 APOLOISPAT 3.7 1250644 -5.13% more
36 ARAMIT 169.2 9701 -2.03% more
37 ARAMITCEM 11.5 29934 -3.36% more
38 ARGONDENIM 16.7 149888 -0.6% more
39 ASIAINS 40.3 910662 1.77% more
40 ASIAPACINS 37.1 97425 1.92% more
41 ASIATICLAB 77 748133 -0.13% more
42 ATLASBANG 78.8 39060 2.34% more
43 AZIZPIPES 50.7 22524 -1.17% more
44 BANGAS 123.5 115878 -2.83% more
45 BANKASIA 21.3 487627 -1.84% more
46 BARKAPOWER 8 216808 -1.23% more
47 BATASHOE 845 99 -0.26% more
48 BATBC 0 73773 -1.46% more
49 BAYLEASING 5 529322 -3.85% more
50 BBS 11.5 1487399 0% more
51 BBSCABLES 19.2 1849491 -1.54% more
52 BDAUTOCA 184.1 208239 -1.18% more
53 BDCOM 27 759526 -1.1% more
54 BDFINANCE 12.9 183309 -2.27% more
55 BDLAMPS 142.8 21681 -1.24% more
56 BDTHAI 13 3613365 4% more
57 BDTHAIFOOD 19.3 5537693 4.89% more
58 BDWELDING 16.2 27683 -0.61% more
59 BEACHHATCH 31.4 195683 -0.32% more
60 BEACONPHAR 101.4 37952 -0.1% more
61 BENGALWTL 18.8 218809 -1.05% more
62 BERGERPBL 1395 1440 -0.21% more
63 BESTHLDNG 13.2 295682 -1.49% more
64 BGIC 32.4 18643 -0.92% more
65 BIFC 5.5 142443 -3.51% more
66 BNICL 58.4 634177 1.92% more
67 BPML 28.1 140683 0% more
68 BPPL 15.1 1058060 -1.31% more
69 BRACBANK 66 3024836 -3.23% more
70 BSC 106.6 124169 -1.39% more
71 BSCPLC 137.9 14543 0.07% more
72 BSRMLTD 82.8 23500 1.1% more
73 BSRMSTEEL 67.7 81859 0% more
74 BXPHARMA 112.6 120605 -0.09% more
75 CAPITECGBF 6.7 578262 0% more
76 CAPMBDBLMF 10.7 692952 0% more
77 CAPMIBBLMF 8.2 425018 3.8% more
78 CENTRALINS 39.8 154293 1.02% more
79 CENTRALPHL 9.4 605414 0% more
80 CITYBANK 29.6 2982430 -2.31% more
81 CITYGENINS 98.8 48773 -0.2% more
82 CLICL 62.7 890620 3.81% more
83 CNATEX 3.9 1786797 -7.14% more
84 CONFIDCEM 61 204699 -0.97% more
85 CONTININS 24.6 102219 1.23% more
86 COPPERTECH 20.4 583353 -1.45% more
87 CROWNCEMNT 48.9 3324 -1.61% more
88 CRYSTALINS 81.7 520291 3.16% more
89 CVOPRL 154.9 180211 -1.71% more
90 DACCADYE 17.3 87777 0.58% more
91 DAFODILCOM 75.3 192508 1.21% more
92 DBH 36.6 7498 1.1% more
93 DBH1STMF 4.8 446294 -2.04% more
94 DELTALIFE 71.7 54944 -0.55% more
95 DELTASPINN 5.8 349629 -1.69% more
96 DESCO 22.5 16319 -0.44% more
97 DESHBANDHU 17.6 1179016 1.15% more
98 DGIC 20.3 37717 -0.98% more
99 DHAKABANK 12.3 1575449 -1.6% more
100 DHAKAINS 38.3 26257 0.52% more
101 DOMINAGE 43 3081378 3.61% more
102 DOREENPWR 26.6 107523 -0.37% more
103 DSHGARME 110 53658 -0.99% more
104 DSSL 9.5 4434388 3.26% more
105 DULAMIACOT 117.4 3492 -2.25% more
106 DUTCHBANGL 41.4 69125 -1.19% more
107 EASTERNINS 52.5 26142 0.96% more
108 EASTLAND 20.6 214331 0% more
109 EASTRNLUB 1617 9794 -0.61% more
110 EBL 26.2 1848562 -1.5% more
111 EBL1STMF 3.9 506043 -4.88% more
112 EBLNRBMF 3.1 2164790 -3.13% more
113 ECABLES 121.8 32931 1.5% more
114 EGEN 21.8 1182971 -0.91% more
115 EHL 75.4 67716 -0.66% more
116 EIL 27.4 145374 -0.72% more
117 EMERALDOIL 16.4 165474 3.14% more
118 ENVOYTEX 49.4 19515 -0.4% more
119 EPGL 17.2 377090 -2.27% more
120 ESQUIRENIT 20.3 66967 -0.49% more
121 ETL 9.8 824567 -1.01% more
122 EXIM1STMF 3.5 1150881 -2.78% more
123 FAMILYTEX 3.4 4130482 -8.11% more
124 FARCHEM 14.8 52530 -1.33% more
125 FAREASTFIN 3 1393997 -9.09% more
126 FAREASTLIF 21.5 20177 -1.83% more
127 FASFIN 2.9 2703346 -9.38% more
128 FBFIF 3.1 893668 -8.82% more
129 FEDERALINS 19.9 45687 0% more
130 FEKDIL 14.1 360887 -1.4% more
131 FINEFOODS 479.3 157301 -1.13% more
132 FIRSTFIN 5.1 83204 -1.92% more
133 FORTUNE 14.4 233800 -2.7% more
134 FUWANGCER 12.6 1577409 0.8% more
135 FUWANGFOOD 10.5 231367 -1.87% more
136 GBBPOWER 8.5 250309 0% more
137 GEMINISEA 114.2 26365 -2.48% more
138 GENEXIL 26.3 636538 -1.5% more
139 GENNEXT 3.5 4274724 -7.89% more
140 GHAIL 11.9 1318197 -0.83% more
141 GHCL 19.4 26407 2.65% more
142 GLDNJMF 6.1 531207 0% more
143 GLOBALINS 27.4 83084 0.74% more
144 GOLDENSON 12 3598944 1.69% more
145 GP 244.3 109690 -0.41% more
146 GPHISPAT 16.4 230388 -1.2% more
147 GQBALLPEN 540 65148 0.15% more
148 GRAMEENS2 12.4 119007 0% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.8 25394 -0.38% more
151 GSPFINANCE 5.1 470941 -1.92% more
152 HAKKANIPUL 86.2 893413 -2.71% more
153 HAMI 170.8 77693 0.71% more
154 HEIDELBCEM 236 3079 -1.21% more
155 HFL 12.1 302587 0.83% more
156 HRTEX 20.3 48957 1% more
157 HWAWELLTEX 42 72287 0.48% more
158 IBNSINA 316.3 20065 -1.03% more
159 IBP 13.5 1292746 -1.46% more
160 ICB 37 22025 -1.07% more
161 ICB3RDNRB 4.6 140045 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.6 67269 -5.08% more
164 ICBEPMF1S1 5.2 620300 1.96% more
165 ICBIBANK 3.1 319248 0% more
166 ICBSONALI1 4.7 481153 -2.08% more
167 ICICL 21.6 42297 0% more
168 IDLC 39.7 146133 -1.24% more
169 IFADAUTOS 21.4 117582 -1.83% more
170 IFIC 5.4 2940008 -1.82% more
171 IFIC1STMF 4.2 12772754 0% more
172 IFILISLMF1 4.2 514441 -2.33% more
173 ILFSL 3.2 3852952 -8.57% more
174 INDEXAGRO 64.3 7867 -0.77% more
175 INTECH 41.2 1888329 -4.19% more
176 INTRACO 18.6 97362 0% more
177 IPDC 18.7 586209 -1.06% more
178 ISLAMIBANK 38.6 385525 -1.28% more
179 ISLAMICFIN 10.8 354686 -0.92% more
180 ISLAMIINS 37.7 25713 -0.53% more
181 ISNLTD 78.4 264219 -2.37% more
182 ITC 37.6 204842 -1.31% more
183 JAMUNABANK 22.7 1927468 -1.73% more
184 JAMUNAOIL 170.6 18525 -0.58% more
185 JANATAINS 26.7 371020 2.69% more
186 JHRML 42.8 82900 -2.51% more
187 JMISMDL 119 2278 -0.5% more
188 JUTESPINN 215 241 0.05% more
189 KARNAPHULI 29.2 176473 -0.34% more
190 KAY&QUE 457 84787 -2.35% more
191 KBPPWBIL 47.6 1230244 -0.21% more
192 KDSALTD 39.6 112847 -1% more
193 KEYACOSMET 5.2 691142 -1.89% more
194 KOHINOOR 515 841 -0.41% more
195 KPCL 10.7 160258 -1.83% more
196 KPPL 16.3 376971 -1.81% more
197 KTL 9.8 409838 -2% more
198 LANKABAFIN 14.6 479477 -2.67% more
199 LEGACYFOOT 60.8 308043 -2.88% more
200 LHB 51.3 627852 -2.1% more
201 LIBRAINFU 640 4597 -1.1% more
202 LINDEBD 753 6526 -0.33% more
203 LOVELLO 67 467348 -1.03% more
204 LRBDL 10.2 100637 -1.92% more
205 LRGLOBMF1 3.3 137163 -2.94% more
206 MAGURAPLEX 83.9 86331 -1.99% more
207 MAKSONSPIN 6.2 357069 -4.62% more
208 MALEKSPIN 26.9 386834 -0.74% more
209 MARICO 2730 1952 0.36% more
210 MATINSPINN 46.4 14116 0.65% more
211 MBL1STMF 3.9 197589 -2.5% more
212 MEGCONMILK 32.5 274087 -3.56% more
213 MEGHNACEM 32.7 6946 2.51% more
214 MEGHNAINS 28.2 366396 1.08% more
215 MEGHNALIFE 53.1 69806 -0.19% more
216 MEGHNAPET 27.7 31445 -3.15% more
217 MERCANBANK 8.7 425049 -1.14% more
218 MERCINS 24 25195 -0.83% more
219 METROSPIN 9.8 90892 -2% more
220 MHSML 17.5 425398 1.16% more
221 MIDASFIN 6.4 67953 -3.03% more
222 MIDLANDBNK 15.7 697551 -1.26% more
223 MIRACLEIND 28.5 61557 0% more
224 MIRAKHTER 27.6 161462 -0.72% more
225 MITHUNKNIT 16.1 31454 -0.62% more
226 MJLBD 89.4 19431 0.22% more
227 MLDYEING 8.8 393815 -1.12% more
228 MONNOAGML 347.2 15778 -1.17% more
229 MONNOCERA 82 180123 -2.03% more
230 MONNOFABR 22.6 1657068 -2.59% more
231 MONOSPOOL 93.4 149239 -1.99% more
232 MPETROLEUM 199.9 15886 -0.5% more
233 MTB 12.6 100688 -0.79% more
234 NAHEEACP 22.7 799400 1.34% more
235 NATLIFEINS 99 81972 -1.39% more
236 NAVANACNG 20.7 22910 0.49% more
237 NAVANAPHAR 58 155195 -1.53% more
238 NBL 4.7 2124987 -4.08% more
239 NCCBANK 12.8 566671 -0.78% more
240 NCCBLMF1 4.4 39249 -4.35% more
241 NEWLINE 6.2 300852 -4.62% more
242 NFML 16.3 1998008 3.82% more
243 NHFIL 22.9 109758 -1.29% more
244 NITOLINS 27.7 4726 0.73% more
245 NORTHERN 121.2 3301 -1.46% more
246 NORTHRNINS 29.2 11019 0.34% more
247 NPOLYMER 27 94387 -2.17% more
248 NRBBANK 7 170185 0% more
249 NRBCBANK 6.9 237427 -1.43% more
250 NTC 161 4240 -0.56% more
251 NTLTUBES 63.1 384412 1.77% more
252 NURANI 3.5 900609 -5.41% more
253 OAL 6.7 339059 0% more
254 OIMEX 13.4 195947 -2.9% more
255 OLYMPIC 147 63351 0.55% more
256 ONEBANKPLC 7.4 913831 -1.33% more
257 ORIONINFU 333.9 142449 -1.42% more
258 ORIONPHARM 28.9 123631 -0.34% more
259 PADMALIFE 17.3 17809 -1.7% more
260 PADMAOIL 176.1 18647 -0.84% more
261 PARAMOUNT 52.4 122191 1.16% more
262 PDL 5.8 460360 -3.33% more
263 PENINSULA 20.9 547929 -1.88% more
264 PEOPLESINS 40.9 451810 2% more
265 PF1STMF 5.2 431286 -3.7% more
266 PHARMAID 540 1103 -0.17% more
267 PHENIXINS 29.3 124700 2.09% more
268 PHOENIXFIN 4 535334 -4.76% more
269 PHPMF1 3.5 3752779 -2.78% more
270 PIONEERINS 52.5 261904 -0.76% more
271 PLFSL 3 3435310 -9.09% more
272 POPULAR1MF 3.2 1419084 -3.03% more
273 POPULARLIF 49.8 137346 -1.39% more
274 POWERGRID 29.9 17989 0% more
275 PRAGATIINS 68.8 147380 1.18% more
276 PRAGATILIF 198.3 120874 -3.27% more
277 PREMIERBAN 5.1 775985 0% more
278 PREMIERCEM 38.9 46271 -0.51% more
279 PREMIERLEA 3.3 2312292 -8.33% more
280 PRIME1ICBA 4.6 61750 -2.13% more
281 PRIMEBANK 29.3 855372 -2.01% more
282 PRIMEFIN 4.5 1595462 -8.16% more
283 PRIMEINSUR 31.5 32677 -0.63% more
284 PRIMELIFE 34.7 5344 -1.42% more
285 PRIMETEX 19.7 89696 -1.99% more
286 PROGRESLIF 42 6732 0% more
287 PROVATIINS 30.8 20981 -0.32% more
288 PTL 53.4 363125 0.75% more
289 PUBALIBANK 36.2 395030 -2.16% more
290 PURABIGEN 20.5 46119 0% more
291 QUASEMIND 38.6 265065 -0.52% more
292 QUEENSOUTH 11.5 457027 -1.71% more
293 RAHIMAFOOD 114.1 31331 0.44% more
294 RAHIMTEXT 207.7 9625 -1% more
295 RAKCERAMIC 22.7 208996 -0.44% more
296 RANFOUNDRY 149 1816 1.29% more
297 RDFOOD 20 387811 -0.5% more
298 RECKITTBEN 3478 342 -0.61% more
299 REGENTTEX 4.3 171904 -4.44% more
300 RELIANCE1 12.3 689828 0% more
301 RENATA 421.4 23483 -1.2% more
302 RENWICKJA 532.9 902 6.22% more
303 REPUBLIC 32 41326 -0.62% more
304 RINGSHINE 3.6 1331564 -2.7% more
305 ROBI 28.9 933165 -0.34% more
306 RSRMSTEEL 8.1 53400 -1.22% more
307 RUNNERAUTO 40.1 1616914 2.04% more
308 RUPALIBANK 17.8 90315 -0.56% more
309 RUPALIINS 22.4 37613 0.45% more
310 RUPALILIFE 81.5 180833 -1.69% more
311 SAFKOSPINN 16.3 259108 -1.81% more
312 SAIFPOWER 7.2 514779 -4% more
313 SAIHAMCOT 19.4 914167 -3% more
314 SAIHAMTEX 18.8 877488 -1.57% more
315 SALAMCRST 17.4 1327856 9.43% more
316 SALVO 34.1 3543640 4.28% more
317 SAMATALETH 86.9 93028 -1.36% more
318 SAMORITA 69.1 31077 0.29% more
319 SANDHANINS 20.1 46147 -0.5% more
320 SAPORTL 48.9 976427 -0.61% more
321 SBACBANK 6.7 49928 -1.47% more
322 SEAPEARL 39.5 1314062 -1.25% more
323 SEMLFBSLGF 5.3 60056 -1.85% more
324 SEMLIBBLSF 6.2 15050 -1.59% more
325 SHAHJABANK 17.6 47366 0% more
326 SHARPIND 16.4 13042 -1.2% more
327 SHASHADNIM 18.5 81824 -0.54% more
328 SHEPHERD 13.5 119198 0.75% more
329 SHURWID 6.8 124429 1.49% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.8 260560 1.96% more
332 SILCOPHL 14.2 669452 -1.39% more
333 SILVAPHL 10.1 643937 -1.94% more
334 SIMTEX 24.5 2275062 0.82% more
335 SINGERBD 86 3774 -0.69% more
336 SINOBANGLA 51 2125775 2.82% more
337 SIPLC 61.3 143916 -0.65% more
338 SKTRIMS 9.3 63606 -2.11% more
339 SONALIANSH 157 19957 -2.18% more
340 SONALILIFE 58.5 41514 -1.68% more
341 SONALIPAPR 232.1 80765 -1.44% more
342 SONARBAINS 27 69116 0% more
343 SONARGAON 37.7 152864 -1.82% more
344 SOUTHEASTB 9.6 822551 0% more
345 SPCERAMICS 21.3 2621939 -2.29% more
346 SPCL 47.5 542016 -1.45% more
347 SQUARETEXT 48 18576 -0.83% more
348 SQURPHARMA 210.9 261690 -0.57% more
349 SSSTEEL 5.4 1079134 -1.82% more
350 STANCERAM 69.8 3046 2.2% more
351 STANDARINS 38.4 47376 0.52% more
352 STANDBANKL 5.5 849141 -1.79% more
353 STYLECRAFT 56.3 113489 6.63% more
354 SUMITPOWER 13.9 364637 -0.71% more
355 SUNLIFEINS 60.7 644754 -0.82% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8 182301 0% more
358 TAMIJTEX 113.1 11032 -0.7% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.4 3951833 4.12% more
361 TILIL 43 235411 -0.69% more
362 TITASGAS 16.7 111047 -2.34% more
363 TOSRIFA 17 201125 0.59% more
364 TRUSTB1MF 3.3 1246349 0% more
365 TRUSTBANK 17.6 205598 -0.56% more
366 TUNGHAI 3.3 434870 -5.71% more
367 UCB 9.5 631100 0% more
368 UNILEVERCL 2141.7 121 -1.04% more
369 UNIONCAP 5.3 582920 -5.36% more
370 UNIONINS 32.9 119639 0.92% more
371 UNIQUEHRL 38.2 43726 -0.52% more
372 UNITEDFIN 12.4 171234 -0.8% more
373 UNITEDINS 41.2 5507 1.48% more
374 UPGDCL 115.7 23318 -1.87% more
375 USMANIAGL 37 56005 3.35% more
376 UTTARABANK 25.1 1162899 0% more
377 UTTARAFIN 13.2 13228 0% more
378 VAMLRBBF 6 88000 -1.64% more
379 VFSTDL 11.2 863581 -1.75% more
380 WALTONHIL 377 7950 -0.55% more
381 WATACHEM 132.6 14544 -0.6% more
382 WMSHIPYARD 9.3 1825861 -1.06% more
383 YPL 18.3 1176440 5.78% more
384 ZAHEENSPIN 5.7 306869 -1.72% more
385 ZAHINTEX 7.2 70959 2.86% more
386 ZEALBANGLA 131.8 3467 1% more
Nox nox Nox