Updated: 01:55:22 PM 31 Mar (Just Now)
DSEX: 5172.26 -58.51 - -1.12% -
Trade: 170813 Volume: 257292872 Value: 5536.114 (mn)
+ Up: 69 + Down: 279 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 3383594 -6.06% more
2 1STPRIMFMF 18.1 194055 -1.63% more
3 AAMRANET 16.8 57662 -1.18% more
4 AAMRATECH 13.5 98186 -4.93% more
5 ABB1STMF 3.5 7654638 -2.78% more
6 ABBANK 6 1971370 -1.64% more
7 ACFL 17.8 22034 -1.11% more
8 ACI 197 75046 -1.65% more
9 ACIFORMULA 136.3 15264 -0.87% more
10 ACMELAB 75.6 153033 -0.92% more
11 ACMEPL 20.9 10928141 6.09% more
12 ACTIVEFINE 7.2 439969 0% more
13 ADNTEL 57.9 121168 -2.2% more
14 ADVENT 14.1 358933 -1.4% more
15 AFCAGRO 7.2 138450 -1.37% more
16 AFTABAUTO 28.9 116921 -0.69% more
17 AGNISYSL 20.8 440664 -1.89% more
18 AGRANINS 20.9 108758 -0.48% more
19 AIBL1STIMF 4.1 1026702 -2.38% more
20 AIL 30.2 205277 0.67% more
21 AL-HAJTEX 117.8 318251 2.26% more
22 ALARABANK 16 84401 -1.23% more
23 ALIF 5.2 386381 0% more
24 ALLTEX 13.8 341692 -2.13% more
25 AMANFEED 23.1 295421 -1.28% more
26 AMBEEPHA 765 1581 1.23% more
27 AMCL(PRAN) 210.8 5231 -0.33% more
28 ANLIMAYARN 19.4 38888 -3.48% more
29 ANWARGALV 93.8 354775 -2.8% more
30 AOL 16.3 198800 1.24% more
31 APEXFOODS 222 5958 -1.64% more
32 APEXFOOT 183.9 19640 -0.97% more
33 APEXSPINN 195.2 43419 -2.45% more
34 APEXTANRY 69.8 34442 -2.38% more
35 APOLOISPAT 3.7 1810093 -5.13% more
36 ARAMIT 169.3 10981 -1.97% more
37 ARAMITCEM 11.7 32535 -1.68% more
38 ARGONDENIM 16.7 177185 -0.6% more
39 ASIAINS 40 993068 1.01% more
40 ASIAPACINS 37 118664 1.65% more
41 ASIATICLAB 77.9 1201673 1.04% more
42 ATLASBANG 78 41972 1.3% more
43 AZIZPIPES 51.1 28754 -0.39% more
44 BANGAS 122.5 131506 -3.62% more
45 BANKASIA 21.2 577489 -2.3% more
46 BARKAPOWER 8 220175 -1.23% more
47 BATASHOE 845 103 -0.26% more
48 BATBC 0 86046 -1.55% more
49 BAYLEASING 5 573321 -3.85% more
50 BBS 11.4 1696822 -0.87% more
51 BBSCABLES 19.2 2074958 -1.54% more
52 BDAUTOCA 180.2 259141 -3.27% more
53 BDCOM 27 813775 -1.1% more
54 BDFINANCE 12.9 215111 -2.27% more
55 BDLAMPS 142.9 25694 -1.18% more
56 BDTHAI 13.1 4013798 4.8% more
57 BDTHAIFOOD 19 6070537 3.26% more
58 BDWELDING 16.2 47234 -0.61% more
59 BEACHHATCH 31.4 268124 -0.32% more
60 BEACONPHAR 101.3 49849 -0.2% more
61 BENGALWTL 18.7 284109 -1.58% more
62 BERGERPBL 1390 1536 -0.57% more
63 BESTHLDNG 13.2 304646 -1.49% more
64 BGIC 32.8 19836 0.31% more
65 BIFC 5.3 161680 -7.02% more
66 BNICL 58.3 721689 1.75% more
67 BPML 28.1 144851 0% more
68 BPPL 15.1 1179186 -1.31% more
69 BRACBANK 66.4 3524238 -2.64% more
70 BSC 106.4 170442 -1.57% more
71 BSCPLC 137.5 19257 -0.22% more
72 BSRMLTD 83 46847 1.34% more
73 BSRMSTEEL 67.5 85265 -0.3% more
74 BXPHARMA 111.8 200776 -0.8% more
75 CAPITECGBF 6.7 683270 0% more
76 CAPMBDBLMF 11.1 1714839 3.74% more
77 CAPMIBBLMF 8.1 492269 2.53% more
78 CENTRALINS 39.4 191260 0% more
79 CENTRALPHL 9.3 694898 -1.06% more
80 CITYBANK 29.6 3201672 -2.31% more
81 CITYGENINS 99.2 285523 0.2% more
82 CLICL 62.2 982264 2.98% more
83 CNATEX 3.9 2024918 -7.14% more
84 CONFIDCEM 60.3 358730 -2.11% more
85 CONTININS 24.2 125721 -0.41% more
86 COPPERTECH 20.4 698856 -1.45% more
87 CROWNCEMNT 48.9 3448 -1.61% more
88 CRYSTALINS 80.8 581790 2.02% more
89 CVOPRL 153.3 247937 -2.73% more
90 DACCADYE 17.2 93929 0% more
91 DAFODILCOM 75.4 220683 1.34% more
92 DBH 36.4 44597 0.55% more
93 DBH1STMF 4.8 452614 -2.04% more
94 DELTALIFE 71.7 62141 -0.55% more
95 DELTASPINN 5.8 356369 -1.69% more
96 DESCO 22.7 17847 0.44% more
97 DESHBANDHU 17.7 1354190 1.72% more
98 DGIC 20.3 50357 -0.98% more
99 DHAKABANK 12.3 1823906 -1.6% more
100 DHAKAINS 38 30555 -0.26% more
101 DOMINAGE 42.9 3266664 3.37% more
102 DOREENPWR 26.6 144743 -0.37% more
103 DSHGARME 110 60704 -0.99% more
104 DSSL 9.6 4997200 4.35% more
105 DULAMIACOT 116.4 7033 -3.08% more
106 DUTCHBANGL 41.4 82804 -1.19% more
107 EASTERNINS 51.8 31503 -0.38% more
108 EASTLAND 20.4 226472 -0.97% more
109 EASTRNLUB 1606.8 10939 -1.24% more
110 EBL 26.3 2105925 -1.13% more
111 EBL1STMF 3.9 568543 -4.88% more
112 EBLNRBMF 3.2 2414567 0% more
113 ECABLES 125 48895 4.17% more
114 EGEN 21.7 1266545 -1.36% more
115 EHL 75.2 76887 -0.92% more
116 EIL 27.4 169558 -0.72% more
117 EMERALDOIL 16.2 228072 1.89% more
118 ENVOYTEX 49.3 24536 -0.6% more
119 EPGL 17.2 391401 -2.27% more
120 ESQUIRENIT 20.1 99680 -1.47% more
121 ETL 9.8 853117 -1.01% more
122 EXIM1STMF 3.5 1357373 -2.78% more
123 FAMILYTEX 3.4 4149932 -8.11% more
124 FARCHEM 14.8 57827 -1.33% more
125 FAREASTFIN 3 1395012 -9.09% more
126 FAREASTLIF 21 26668 -4.11% more
127 FASFIN 2.9 2890637 -9.38% more
128 FBFIF 3.1 912284 -8.82% more
129 FEDERALINS 19.8 79781 -0.5% more
130 FEKDIL 14.2 419772 -0.7% more
131 FINEFOODS 481.7 171798 -0.64% more
132 FIRSTFIN 5.2 223908 0% more
133 FORTUNE 14.4 276315 -2.7% more
134 FUWANGCER 12.5 1876778 0% more
135 FUWANGFOOD 10.3 320009 -3.74% more
136 GBBPOWER 8.5 262660 0% more
137 GEMINISEA 115 28952 -1.79% more
138 GENEXIL 26 784444 -2.62% more
139 GENNEXT 3.6 4644910 -5.26% more
140 GHAIL 11.8 1504536 -1.67% more
141 GHCL 19.3 33407 2.12% more
142 GLDNJMF 6.1 541323 0% more
143 GLOBALINS 27.3 86560 0.37% more
144 GOLDENSON 12.1 4017251 2.54% more
145 GP 243.9 130585 -0.57% more
146 GPHISPAT 16.3 274595 -1.81% more
147 GQBALLPEN 538.7 77830 -0.09% more
148 GRAMEENS2 12.3 120507 -0.81% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.8 25893 -0.38% more
151 GSPFINANCE 5 517383 -3.85% more
152 HAKKANIPUL 85.3 1008267 -3.72% more
153 HAMI 167.1 94277 -1.47% more
154 HEIDELBCEM 235.6 4986 -1.38% more
155 HFL 12.4 770126 3.33% more
156 HRTEX 20.1 59414 0% more
157 HWAWELLTEX 41.5 94611 -0.72% more
158 IBNSINA 315.8 31217 -1.19% more
159 IBP 13.5 1537130 -1.46% more
160 ICB 37 28617 -1.07% more
161 ICB3RDNRB 4.5 192045 -2.17% more
162 ICBAGRANI1 6.5 8531 -2.99% more
163 ICBAMCL2ND 5.6 97273 -5.08% more
164 ICBEPMF1S1 5.1 904846 0% more
165 ICBIBANK 3.1 320258 0% more
166 ICBSONALI1 4.8 538154 0% more
167 ICICL 21.6 50856 0% more
168 IDLC 39.5 209842 -1.74% more
169 IFADAUTOS 21.5 138205 -1.38% more
170 IFIC 5.4 3266413 -1.82% more
171 IFIC1STMF 4.2 13169678 0% more
172 IFILISLMF1 4.1 569298 -4.65% more
173 ILFSL 3.2 3896453 -8.57% more
174 INDEXAGRO 64.2 10650 -0.93% more
175 INTECH 40.9 2197380 -4.88% more
176 INTRACO 18.4 135998 -1.08% more
177 IPDC 18.7 624934 -1.06% more
178 ISLAMIBANK 38.6 420120 -1.28% more
179 ISLAMICFIN 10.9 442850 0% more
180 ISLAMIINS 37.7 25713 -0.53% more
181 ISNLTD 77.2 307892 -3.86% more
182 ITC 37.6 250990 -1.31% more
183 JAMUNABANK 22.6 1977018 -2.16% more
184 JAMUNAOIL 170.9 22045 -0.41% more
185 JANATAINS 26.7 417371 2.69% more
186 JHRML 42.8 89379 -2.51% more
187 JMISMDL 118.8 3532 -0.67% more
188 JUTESPINN 214 282 -0.42% more
189 KARNAPHULI 29.3 208663 0% more
190 KAY&QUE 454 106153 -2.99% more
191 KBPPWBIL 47.7 1381207 0% more
192 KDSALTD 39.3 138127 -1.75% more
193 KEYACOSMET 5.1 1060886 -3.77% more
194 KOHINOOR 514.7 1903 -0.46% more
195 KPCL 10.7 176495 -1.83% more
196 KPPL 16.2 419860 -2.41% more
197 KTL 9.7 451140 -3% more
198 LANKABAFIN 14.6 592423 -2.67% more
199 LEGACYFOOT 60.6 340168 -3.19% more
200 LHB 51.1 781636 -2.48% more
201 LIBRAINFU 637.1 5127 -1.55% more
202 LINDEBD 750.1 8099 -0.71% more
203 LOVELLO 68.4 984369 1.03% more
204 LRBDL 10.2 103637 -1.92% more
205 LRGLOBMF1 3.3 164613 -2.94% more
206 MAGURAPLEX 82.6 116247 -3.5% more
207 MAKSONSPIN 6.2 358596 -4.62% more
208 MALEKSPIN 26.7 419517 -1.48% more
209 MARICO 2725 2002 0.18% more
210 MATINSPINN 46.1 16434 0% more
211 MBL1STMF 4 251389 0% more
212 MEGCONMILK 32 297069 -5.04% more
213 MEGHNACEM 32.3 6996 1.25% more
214 MEGHNAINS 28 450065 0.36% more
215 MEGHNALIFE 52.9 90737 -0.56% more
216 MEGHNAPET 27.5 32556 -3.85% more
217 MERCANBANK 8.7 555880 -1.14% more
218 MERCINS 24.5 40442 1.24% more
219 METROSPIN 9.5 98745 -5% more
220 MHSML 17.4 458198 0.58% more
221 MIDASFIN 6.4 78057 -3.03% more
222 MIDLANDBNK 15.7 852214 -1.26% more
223 MIRACLEIND 28.3 65640 -0.7% more
224 MIRAKHTER 27.5 191510 -1.08% more
225 MITHUNKNIT 15.8 44059 -2.47% more
226 MJLBD 89.3 20072 0.11% more
227 MLDYEING 8.7 518697 -2.25% more
228 MONNOAGML 347.1 17369 -1.2% more
229 MONNOCERA 81.7 204771 -2.39% more
230 MONNOFABR 22.6 1801753 -2.59% more
231 MONOSPOOL 92.7 184177 -2.73% more
232 MPETROLEUM 200 16875 -0.45% more
233 MTB 12.6 173334 -0.79% more
234 NAHEEACP 22.7 903823 1.34% more
235 NATLIFEINS 98.8 83377 -1.59% more
236 NAVANACNG 20.7 22920 0.49% more
237 NAVANAPHAR 58 187670 -1.53% more
238 NBL 4.7 2210168 -4.08% more
239 NCCBANK 12.9 604749 0% more
240 NCCBLMF1 4.4 41949 -4.35% more
241 NEWLINE 6.3 402351 -3.08% more
242 NFML 16.2 2180796 3.18% more
243 NHFIL 22.8 175897 -1.72% more
244 NITOLINS 27.3 6450 -0.73% more
245 NORTHERN 121.3 3589 -1.38% more
246 NORTHRNINS 29.1 13720 0% more
247 NPOLYMER 27 94487 -2.17% more
248 NRBBANK 7 254837 0% more
249 NRBCBANK 6.9 250028 -1.43% more
250 NTC 159.6 5597 -1.42% more
251 NTLTUBES 63.1 400943 1.77% more
252 NURANI 3.4 935912 -8.11% more
253 OAL 6.7 367160 0% more
254 OIMEX 13.6 226162 -1.45% more
255 OLYMPIC 146 83156 -0.14% more
256 ONEBANKPLC 7.5 1010740 0% more
257 ORIONINFU 331.9 179205 -2.01% more
258 ORIONPHARM 28.9 135772 -0.34% more
259 PADMALIFE 17.3 22809 -1.7% more
260 PADMAOIL 176.2 21450 -0.79% more
261 PARAMOUNT 51.8 143714 0% more
262 PDL 5.8 462369 -3.33% more
263 PENINSULA 20.7 584669 -2.82% more
264 PEOPLESINS 41.2 565038 2.74% more
265 PF1STMF 5.3 697597 -1.85% more
266 PHARMAID 538 1502 -0.54% more
267 PHENIXINS 29.3 135045 2.09% more
268 PHOENIXFIN 3.9 625788 -7.14% more
269 PHPMF1 3.3 4176129 -8.33% more
270 PIONEERINS 52.4 342053 -0.95% more
271 PLFSL 3 3441516 -9.09% more
272 POPULAR1MF 3.2 1419100 -3.03% more
273 POPULARLIF 49.3 155443 -2.38% more
274 POWERGRID 29.9 20492 0% more
275 PRAGATIINS 68 199625 0% more
276 PRAGATILIF 197.1 147759 -3.85% more
277 PREMIERBAN 5 842236 -1.96% more
278 PREMIERCEM 38.8 55693 -0.77% more
279 PREMIERLEA 3.3 2315543 -8.33% more
280 PRIME1ICBA 4.5 61797 -4.26% more
281 PRIMEBANK 29.4 1091965 -1.67% more
282 PRIMEFIN 4.5 1598813 -8.16% more
283 PRIMEINSUR 31.7 34287 0% more
284 PRIMELIFE 34.7 6400 -1.42% more
285 PRIMETEX 19.7 99227 -1.99% more
286 PROGRESLIF 41.8 7732 -0.48% more
287 PROVATIINS 30.4 29494 -1.62% more
288 PTL 53.4 407034 0.75% more
289 PUBALIBANK 36 468853 -2.7% more
290 PURABIGEN 20.6 50546 0.49% more
291 QUASEMIND 38.7 312650 -0.26% more
292 QUEENSOUTH 11.5 539304 -1.71% more
293 RAHIMAFOOD 113.2 47082 -0.35% more
294 RAHIMTEXT 202.5 14133 -3.48% more
295 RAKCERAMIC 22.5 229383 -1.32% more
296 RANFOUNDRY 148.8 2984 1.16% more
297 RDFOOD 19.8 444892 -1.49% more
298 RECKITTBEN 3485 373 -0.41% more
299 REGENTTEX 4.3 172424 -4.44% more
300 RELIANCE1 12.2 866966 -0.81% more
301 RENATA 420.4 24869 -1.43% more
302 RENWICKJA 515 1137 2.65% more
303 REPUBLIC 31.6 61787 -1.86% more
304 RINGSHINE 3.5 1485561 -5.41% more
305 ROBI 28.8 1096892 -0.69% more
306 RSRMSTEEL 8 61295 -2.44% more
307 RUNNERAUTO 39.7 1820779 1.02% more
308 RUPALIBANK 17.8 92349 -0.56% more
309 RUPALIINS 22.5 57887 0.9% more
310 RUPALILIFE 81.3 203221 -1.93% more
311 SAFKOSPINN 16.4 282475 -1.2% more
312 SAIFPOWER 7.2 688277 -4% more
313 SAIHAMCOT 19.2 1419158 -4% more
314 SAIHAMTEX 18.6 1065270 -2.62% more
315 SALAMCRST 17.2 1523435 8.18% more
316 SALVO 34.3 3677306 4.89% more
317 SAMATALETH 85.6 99218 -2.84% more
318 SAMORITA 69 33310 0.15% more
319 SANDHANINS 19.9 66039 -1.49% more
320 SAPORTL 48.7 1334879 -1.02% more
321 SBACBANK 6.7 71235 -1.47% more
322 SEAPEARL 38.9 1546968 -2.75% more
323 SEMLFBSLGF 5.3 87456 -1.85% more
324 SEMLIBBLSF 6.3 15052 0% more
325 SHAHJABANK 17.5 56800 -0.57% more
326 SHARPIND 16.4 21567 -1.2% more
327 SHASHADNIM 18.4 103024 -1.08% more
328 SHEPHERD 13.4 145198 0% more
329 SHURWID 6.7 139179 0% more
330 SHYAMPSUG 152 6630 -3.86% more
331 SICL 20.6 269004 0.98% more
332 SILCOPHL 14.3 853957 -0.69% more
333 SILVAPHL 11 1267130 6.8% more
334 SIMTEX 24.4 2709197 0.41% more
335 SINGERBD 86 3809 -0.69% more
336 SINOBANGLA 51.1 2265741 3.02% more
337 SIPLC 61.1 183986 -0.97% more
338 SKTRIMS 9.3 80544 -2.11% more
339 SONALIANSH 157.2 22379 -2.06% more
340 SONALILIFE 59.3 54582 -0.34% more
341 SONALIPAPR 230.9 102864 -1.95% more
342 SONARBAINS 27 74368 0% more
343 SONARGAON 37.7 183703 -1.82% more
344 SOUTHEASTB 9.6 848553 0% more
345 SPCERAMICS 21.1 3063417 -3.21% more
346 SPCL 47.2 672948 -2.07% more
347 SQUARETEXT 48 23692 -0.83% more
348 SQURPHARMA 210.7 287107 -0.66% more
349 SSSTEEL 5.2 1133690 -5.45% more
350 STANCERAM 69 4797 1.02% more
351 STANDARINS 38.4 59244 0.52% more
352 STANDBANKL 5.5 949995 -1.79% more
353 STYLECRAFT 55.9 123420 5.87% more
354 SUMITPOWER 13.9 450447 -0.71% more
355 SUNLIFEINS 60.3 953576 -1.47% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8.1 231716 1.25% more
358 TAMIJTEX 113.4 16548 -0.44% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.1 4836072 3.24% more
361 TILIL 42.9 267614 -0.92% more
362 TITASGAS 16.7 124748 -2.34% more
363 TOSRIFA 16.8 239794 -0.59% more
364 TRUSTB1MF 3.2 1613991 -3.03% more
365 TRUSTBANK 17.5 349203 -1.13% more
366 TUNGHAI 3.3 466472 -5.71% more
367 UCB 9.5 689552 0% more
368 UNILEVERCL 2141.9 126 -1.03% more
369 UNIONCAP 5.3 633719 -5.36% more
370 UNIONINS 33 159510 1.23% more
371 UNIQUEHRL 38.2 75381 -0.52% more
372 UNITEDFIN 12.4 184774 -0.8% more
373 UNITEDINS 40.5 9617 -0.25% more
374 UPGDCL 116 26173 -1.61% more
375 USMANIAGL 36.5 58107 1.96% more
376 UTTARABANK 25 1538589 -0.4% more
377 UTTARAFIN 13.3 13348 0.76% more
378 VAMLRBBF 6 88000 -1.64% more
379 VFSTDL 11.1 990305 -2.63% more
380 WALTONHIL 376.8 9160 -0.61% more
381 WATACHEM 131 23974 -1.8% more
382 WMSHIPYARD 9.2 2202346 -2.13% more
383 YPL 18.5 1453745 6.94% more
384 ZAHEENSPIN 5.6 317447 -3.45% more
385 ZAHINTEX 7.1 94222 1.43% more
386 ZEALBANGLA 132.1 5686 1.23% more
Nox nox Nox